Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15010 USDT | +4.88% | 832.737 M | −4.40% | 0.15092 USDT | 0.14300 USDT | 4.852 B | Neutralnie |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15021 USDT | +4.87% | 178.269 M | −7.64% | 0.15098 USDT | 0.14311 USDT | 1.027 B | Neutralnie |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1502302 USDT | +4.87% | 70.775 M | −3.25% | 0.1509214 USDT | 0.1431367 USDT | 393.636 M | Neutralnie |
DOGEKRWDogecoin / KRW | UPBIT | 209.40 KRW | +4.18% | 65.55 M | −8.35% | 210.40 KRW | 200.80 KRW | 338.104 M | Neutralnie |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15017 USD | +4.91% | 49.123 M | +0.03% | 0.15100 USD | 0.14304 USD | 271.426 M | Neutralnie |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150208 USDT | +0.89% | 41.044 M | −6.45% | 0.150950 USDT | 0.147272 USDT | 52.062 M | Kup |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15013 USDC | +4.89% | 37.278 M | −11.97% | 0.15092 USDC | 0.14303 USDC | 217.826 M | Neutralnie |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150174 USDT | +4.78% | 19.624 M | +7.09% | 0.150918 USDT | 0.143172 USDT | 114.404 M | Neutralnie |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1501766 USD | +4.91% | 18.65 M | +8.82% | 0.1509675 USD | 0.1430484 USD | 83.669 M | Neutralnie |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15022 USDT | +4.87% | 13.679 M | −2.53% | 0.15111 USDT | 0.14312 USDT | 78.045 M | Neutralnie |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | +2.99% | 5.512 M | −47.09% | 0.00000243 BTC | 0.00000234 BTC | 29.584 M | Kup |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1498 USD | +4.61% | 5.12 M | −48.90% | 0.1515 USD | 0.1430 USD | 29.584 M | Neutralnie |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.860780 TRY | +4.54% | 3.482 M | −32.55% | 4.886468 TRY | 4.624837 TRY | 19.038 M | Neutralnie |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.851 TRY | +4.75% | 2.183 M | +10.71% | 4.872 TRY | 4.628 TRY | 13.031 M | Neutralnie |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | +2.55% | 1.878 M | −10.42% | 0.00000243 BTC | 0.00000234 BTC | 10.562 M | Kup |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15020 USDC | +4.88% | 1.835 M | +8.27% | 0.15092 USDC | 0.14312 USDC | 11.196 M | Kup |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15021 USD | +4.80% | 1.743 M | +228.30% | 0.15083 USD | 0.14345 USD | 9.408 M | Neutralnie |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1502 USDT | +4.82% | 1.594 M | +16.63% | 0.1509 USDT | 0.1434 USDT | 8.972 M | Neutralnie |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150182 USDT | +4.87% | 1.578 M | +3.65% | 0.150977 USDT | 0.143159 USDT | 9.196 M | Neutralnie |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151235 USD | +4.75% | 1.353 M | −7.16% | 0.152094 USD | 0.144152 USD | 7.845 M | Neutralnie |
DOGEEURDogecoin / Euro | KRAKEN | 0.1392964 EUR | +4.55% | 1.32 M | −8.45% | 0.1399205 EUR | 0.1332155 EUR | 7.043 M | Neutralnie |
DOGEEURDogecoin / Euro | BINANCE | 0.13940 EUR | +4.69% | 1.029 M | −17.60% | 0.14020 EUR | 0.13303 EUR | 6.315 M | Neutralnie |
DOGEEURDogecoin / Euro | COINBASE | 0.1393 EUR | +4.50% | 1.029 M | −3.93% | 0.1401 EUR | 0.1333 EUR | 5.783 M | Neutralnie |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139444 EUR | +4.58% | 984.621 K | −2.09% | 0.140292 EUR | 0.133459 EUR | 5.364 M | Neutralnie |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13927 EUR | +4.28% | 851.587 K | +967.14% | 0.13996 EUR | 0.13371 EUR | 5.534 M | Neutralnie |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15075 USDT | +5.26% | 515.758 K | −27.34% | 0.15080 USDT | 0.14360 USDT | 2.686 M | Kup |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15008 USDT | +4.63% | 445.662 K | +34.10% | 0.15088 USDT | 0.14346 USDT | 2.501 M | Neutralnie |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1200 GBP | +4.53% | 375.598 K | −53.31% | 0.1204 GBP | 0.1148 GBP | 2.21 M | Neutralnie |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14993 USDC | +4.72% | 323.969 K | +16.72% | 0.15088 USDC | 0.14323 USDC | 2.11 M | Neutralnie |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150230 USD | +4.68% | 293.27 K | −7.21% | 0.150910 USD | 0.143420 USD | 1.682 M | Neutralnie |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | +2.56% | 230.873 K | −31.29% | 0.00000242 BTC | 0.00000234 BTC | 1.19 M | Neutralnie |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | +2.56% | 228.882 K | −65.94% | 0.00000243 BTC | 0.00000235 BTC | 1.47 M | Kup |
DOGEBRLDogecoin / BRL | BINANCE | 0.7766 BRL | +5.73% | 177.672 K | +3.02% | 0.7800 BRL | 0.7338 BRL | 1.006 M | Kup |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002411 BTC | +3.03% | 68.667 K | +23.84% | 0.000002426 BTC | 0.000002339 BTC | 305.455 K | Kup |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | +1.70% | 52.752 K | +97.20% | 0.000002410 BTC | 0.000002350 BTC | 146.359 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +1.69% | 30.626 K | −44.06% | 0.00000242 BTC | 0.00000234 BTC | 179.536 K | Neutralnie |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024102 BTC | +2.78% | 23.6 K | −18.86% | 0.0000024243 BTC | 0.0000023440 BTC | 128.712 K | Kup |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024062 BTC | +0.43% | 20.467 K | +28.74% | 0.0000024062 BTC | 0.0000023850 BTC | 2.864 K | Kup |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +2.58% | 18.301 K | +43.39% | 0.00000242 BTC | 0.00000235 BTC | 80.175 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.46% | 6.022 K | +57.61% | 0.000002 BTC | 0.000002 BTC | 21.222 K | Kup |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150131 USDC | +5.05% | 4.031 K | +13.60% | 0.150131 USDC | 0.142919 USDC | 23.839 K | Neutralnie |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.35% | 3.98 K | +251.93% | 0.000049 ETH | 0.000049 ETH | 15.92 K | Kup |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002400 BTC | +2.56% | 1.769 K | −80.31% | 0.000002420 BTC | 0.000002357 BTC | 9.783 K | Kup |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149054376 USD | +3.35% | 1.425 K | −83.59% | 0.149603388 USD | 0.144349851 USD | 9.783 K | Neutralnie |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Kup |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161352 USD | +4.10% | 650 | −63.59% | 0.169000 USD | 0.155000 USD | 691 | Kup |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | +4.17% | 450 | +1344.06% | 0.00000016062 BTC | 0.00000014894 BTC | 47.56 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00936371550 USD | +4.30% | 398 | +1180.08% | 0.00997002552 USD | 0.00925947377 USD | 47.56 K | Sprzedaj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 68 | +13.44% | 0.00935716 USDT | 0.00931314 USDT | 7.32 K | Sprzedaj |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutralnie |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sprzedaj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutralnie |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15000 TUSD | +4.70% | 0 | — | 0.15093 TUSD | 0.14354 TUSD | 436.254 K | Neutralnie |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutralnie |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148710 GUSD | +3.64% | 0 | — | 0.149960 GUSD | 0.143520 GUSD | 88.215 K | Sprzedaj |
DOGEUSDDDogecoin / USDD | HTX | 0.147928 USDD | −1.18% | 0 | — | 0.150000 USDD | 0.147735 USDD | 15.771 K | Neutralnie |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014420 KCS | +3.44% | 0 | — | 0.014501 KCS | 0.013780 KCS | 32.944 K | Sprzedaj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15012 FDUSD | +4.83% | 0 | — | 0.15091 FDUSD | 0.14305 FDUSD | 538.392 M | Neutralnie |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Sprzedaj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1504 USD | +5.26% | — | — | 0.1504 USD | 0.1429 USD | 422.974 K | Kup |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1503 USDT | +5.39% | — | — | 0.1514 USDT | 0.1426 USDT | 3.86 M | Kup |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1500 USD | +5.05% | — | — | 0.1501 USD | 0.1427 USD | 49 | Neutralnie |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1501 USDT | +5.14% | — | — | 0.1883 USDT | 0.1427 USDT | 34.122 K | Kup |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002501 WBNB | +2.18% | — | — | 0.0002513 WBNB | 0.0002436 WBNB | 397.898 K | Sprzedaj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1499 USD | +4.72% | — | — | 0.1503 USD | 0.1431 USD | 6.803 K | Neutralnie |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Kup |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002512 WBNB | +3.17% | — | — | 0.0002520 WBNB | 0.0002433 WBNB | 46.303 K | Sprzedaj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1492 USD | +3.64% | — | — | 0.1498 USD | 0.1439 USD | 58.472 K | Sprzedaj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004990 WETH | +3.65% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.871 M | Kup |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002514 WBNB | +3.17% | — | — | 0.0002526 WBNB | 0.0002424 WBNB | 453.12 K | Sprzedaj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5185783495839832000.00 | +0.60% | — | — | 5185783495839832000.00 | 5155088511849147000.00 | 336 | Kup |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150209 USDT | +4.87% | — | — | 0.150970 USDT | 0.143097 USDT | 369.746 M | Neutralnie |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1498 USD | +4.56% | — | — | 0.1506 USD | 0.1433 USD | 66.605 K | Neutralnie |