Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0,13403 USDT | +7,06% | 415,455 M | −24,68% | 0,13479 USDT | 0,12498 USDT | 2,998 B | Zdecydowane kup |
DOGEUSDTDogecoin / Tether USD | HTX | 0,134053 USDT | +2,93% | 86,752 M | −3,57% | 0,134775 USDT | 0,129973 USDT | 155,928 M | Kup |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0,13407 USDT | +7,02% | 86,522 M | −24,47% | 0,13482 USDT | 0,12504 USDT | 622,824 M | Zdecydowane kup |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0,1340651 USDT | +7,01% | 61,967 M | −32,93% | 0,1348149 USDT | 0,1250451 USDT | 444,719 M | Zdecydowane kup |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0,13407 USD | +7,07% | 35,597 M | −3,09% | 0,13482 USD | 0,12501 USD | 260,906 M | Zdecydowane kup |
DOGEKRWDogecoin / KRW | UPBIT | 186,90 KRW | +6,25% | 29,362 M | −23,69% | 188,00 KRW | 175,60 KRW | 210,841 M | Kup |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0,13401 USDC | +7,04% | 20,714 M | −11,14% | 0,13495 USDC | 0,12499 USDC | 149,085 M | Zdecydowane kup |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0,134048 USDT | +6,98% | 13,888 M | −15,87% | 0,134795 USDT | 0,125069 USDT | 98,655 M | Zdecydowane kup |
DOGEUSDTDogecoin / Tether | KUCOIN | 0,13408 USDT | +7,04% | 9,257 M | +4,38% | 0,13480 USDT | 0,12506 USDT | 60,985 M | Zdecydowane kup |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0,1340994 USD | +7,04% | 7,427 M | +15,01% | 0,1347584 USD | 0,1250574 USD | 53,145 M | Zdecydowane kup |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0,133963 USDT | +6,95% | 6,726 M | −16,62% | 0,134822 USDT | 0,125149 USDT | 48,545 M | Zdecydowane kup |
DOGEUSDTDogecoin / Tether | CRYPTOCOM | 0,134059 USDT | +7,00% | 2,705 M | −22,52% | 0,134783 USDT | 0,125032 USDT | 19,346 M | Zdecydowane kup |
DOGEEURDogecoin / Euro | BINANCE | 0,12348 EUR | +6,96% | 2,459 M | −15,17% | 0,12418 EUR | 0,11528 EUR | 17,727 M | Zdecydowane kup |
DOGEUSDDogecoin / US Dollar | BINANCE | 0,1339 USD | +7,21% | 2,427 M | −44,80% | 0,1354 USD | 0,1256 USD | 17,774 M | Zdecydowane kup |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0,00000197 BTC | +3,68% | 2,377 M | −46,73% | 0,00000199 BTC | 0,00000191 BTC | 17,774 M | Kup |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0,13400 USDC | +6,97% | 2,169 M | −18,84% | 0,13480 USDC | 0,12503 USDC | 15,768 M | Zdecydowane kup |
DOGEUSDDogecoin / USD | CRYPTOCOM | 0,134079 USD | +7,03% | 1,64 M | −18,16% | 0,134805 USD | 0,125105 USD | 11,766 M | Zdecydowane kup |
DOGEUSDTDogecoin / Tether | COINBASE | 0,1340 USDT | +6,94% | 1,358 M | +6,61% | 0,1348 USDT | 0,1251 USDT | 9,926 M | Zdecydowane kup |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4,438 TRY | +6,61% | 1,349 M | −12,98% | 4,463 TRY | 4,164 TRY | 10,08 M | Zdecydowane kup |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0,00000197 BTC | +3,14% | 970,72 K | −29,39% | 0,00000198 BTC | 0,00000190 BTC | 6,991 M | Kup |
DOGEEURDogecoin / Euro | COINBASE | 0,1234 EUR | +6,84% | 853,068 K | −0,46% | 0,1242 EUR | 0,1158 EUR | 6,062 M | Zdecydowane kup |
DOGEEURDogecoin / Euro | KRAKEN | 0,1234841 EUR | +7,02% | 849,938 K | −33,74% | 0,1241199 EUR | 0,1153913 EUR | 6,233 M | Zdecydowane kup |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0,134720 USD | +7,53% | 644,184 K | −42,39% | 0,134740 USD | 0,125300 USD | 4,715 M | Zdecydowane kup |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0,00000197 BTC | +3,68% | 609,863 K | +87,04% | 0,00000198 BTC | 0,00000191 BTC | 4,718 M | Kup |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4,443941 TRY | +6,90% | 574,667 K | −31,19% | 4,470491 TRY | 4,148157 TRY | 4,156 M | Zdecydowane kup |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0,13404 USDT | +7,09% | 362,37 K | −44,29% | 0,13471 USDT | 0,12549 USDT | 2,555 M | Zdecydowane kup |
DOGEEURDogecoin / Euro | WHITEBIT | 0,123892 EUR | +7,25% | 355,319 K | −35,16% | 0,124646 EUR | 0,115397 EUR | 2,591 M | Zdecydowane kup |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0,13409 USDT | +7,12% | 342,471 K | +9,89% | 0,13474 USDT | 0,12501 USDT | 2,598 M | Zdecydowane kup |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0,135026 USD | +6,97% | 289,165 K | −54,00% | 0,135770 USD | 0,126018 USD | 2,086 M | Zdecydowane kup |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0,0000019793 BTC | +4,03% | 267,848 K | +14,80% | 0,0000019916 BTC | 0,0000019016 BTC | 1,975 M | Kup |
DOGEUSDTDogecoin / USD Tether | BITAZZA | 0,13491 USDT | +7,35% | 258,416 K | −13,49% | 0,13494 USDT | 0,12475 USDT | 1,802 M | Zdecydowane kup |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0,13417 USDC | +7,37% | 249,94 K | +83,78% | 0,13475 USDC | 0,12532 USDC | 1,86 M | Zdecydowane kup |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | TOKENIZE | 0,1796 SGD | +6,93% | 239,127 K | +10,58% | 0,1806 SGD | 0,1678 SGD | 299,605 K | Zdecydowane kup |
DOGEUSDDOGECOIN / US DOLLAR | TOKENIZE | 0,1327 USD | +7,02% | 237,43 K | +10,90% | 0,1334 USD | 0,1239 USD | 221,299 K | Zdecydowane kup |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0,13459 USD | +7,64% | 235,388 K | −26,83% | 0,13459 USD | 0,12578 USD | 1,772 M | Zdecydowane kup |
DOGEBRLDogecoin / BRL | BINANCE | 0,7612 BRL | +7,15% | 180,952 K | −56,29% | 0,7655 BRL | 0,7101 BRL | 1,251 M | Zdecydowane kup |
DOGEGBPDogecoin / British Pound | COINBASE | 0,1044 GBP | +7,19% | 166,414 K | −11,25% | 0,1045 GBP | 0,0977 GBP | 1,175 M | Kup |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0,00000197 BTC | +3,14% | 158,489 K | −46,75% | 0,00000198 BTC | 0,00000190 BTC | 1,22 M | Kup |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0,000001979 BTC | +3,78% | 113,733 K | −19,25% | 0,000001981 BTC | 0,000001894 BTC | 209,931 K | Kup |
DOGEEURDogecoin / Euro | BITSTAMP | 0,12350 EUR | +7,20% | 55,287 K | −11,70% | 0,12411 EUR | 0,11541 EUR | 419,232 K | Zdecydowane kup |
DOGEBTCDogecoin / Bitcoin | CRYPTOCOM | 0,0000019731 BTC | +3,30% | 49,987 K | −51,71% | 0,0000019838 BTC | 0,0000019025 BTC | 358,566 K | Kup |
DOGEGBPDogecoin / British Pound | KRAKEN | 0,1044267 GBP | +4,10% | 30,114 K | −27,49% | 0,1044267 GBP | 0,0961574 GBP | 232,329 K | Zdecydowane kup |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0,133807089 USD | +6,91% | 23,257 K | +124,27% | 0,134362463 USD | 0,126684225 USD | 101,666 K | Zdecydowane kup |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0,000001970 BTC | +3,41% | 23,084 K | +112,42% | 0,000001980 BTC | 0,000001911 BTC | 101,666 K | Kup |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000019753 BTC | +2,42% | 21,218 K | −8,43% | 0,0000019819 BTC | 0,0000019263 BTC | 85,985 K | Kup |
DOGEUSDDogecoin / US Dollar | EXMO | 0,136563 USD | +4,61% | 18,757 K | +0,45% | 0,136599 USD | 0,126165 USD | 131,885 K | Kup |
DOGEBTCDogecoin / Bitcoin | EXMO | 0,00000196 BTC | +3,16% | 18,218 K | −60,60% | 0,00000197 BTC | 0,00000190 BTC | 129,898 K | Kup |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0,00000198 BTC | +4,76% | 14,472 K | +13,27% | 0,00000198 BTC | 0,00000191 BTC | 90,215 K | Kup |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0,134150 USDC | +6,88% | 14,034 K | +76,02% | 0,134360 USDC | 0,125593 USDC | 105,62 K | Zdecydowane kup |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0,000002 BTC | +3,68% | 13,544 K | +82,43% | 0,000002 BTC | 0,000002 BTC | 80,592 K | Kup |
DOGEUSDTDogecoin / USDT | UPBIT | 0,1221 USDT | +0,66% | 10,872 K | +1 125,98% | 0,1346 USDT | 0,1175 USDT | 83,574 K | Sprzedaj |
DOGEETHDogecoin / Ethereum | GEMINI | 0,000041 ETH | +4,25% | 9,135 K | +1 047,44% | 0,000041 ETH | 0,000039 ETH | 64,787 K | Kup |
DOGETHBDogecoin / Thai Baht | BITAZZA | 4,81724 THB | +4,90% | 8,046 K | −42,33% | 4,86458 THB | 4,57007 THB | 55,122 K | Kup |
DOGEBTCDogecoin / BTC | UPBIT | 0,000001960 BTC | +4,81% | 4,684 K | −65,82% | 0,000001960 BTC | 0,000001910 BTC | 29,221 K | Kup |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0,2019028 AUD | +5,47% | 1,44 K | −34,05% | 0,2050000 AUD | 0,1949999 AUD | 10,664 K | Zdecydowane kup |
DOGEUSDTDogecoin / Tether | HITBTC | 0,00917563 USDT | −2,73% | 350 | +81,05% | 0,00943299 USDT | 0,00917563 USDT | 18,39 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0,00922830577 USD | −2,44% | 192 | +47,74% | 0,00950581994 USD | 0,00922830577 USD | 2,57 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0,00000013573 BTC | −5,24% | 192 | +46,40% | 0,00000014199 BTC | 0,00000013573 BTC | 2,57 K | Zdecydowane sprzedaj |
DOGEETHDogecoin / Ethereum | HITBTC | 0,0000029500 ETH | +17,14% | 83 | +656,76% | 0,0000029500 ETH | 0,0000029455 ETH | 8,4 K | Kup |
DOGEEURDogecoin / Euro | EXMO | 0,122971 EUR | +4,25% | 26 | 0,00% | 0,122971 EUR | 0,122971 EUR | 193 | Kup |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0,134220 GUSD | +7,27% | 0 | — | 0,134580 GUSD | 0,125090 GUSD | 669,797 K | Kup |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0,013915 KCS | +5,49% | 0 | — | 0,013915 KCS | 0,013275 KCS | 18,434 K | Kup |
DOGEUSDDDogecoin / USDD | HTX | 0,134379 USDD | +1,77% | 0 | — | 0,134379 USDD | 0,131067 USDD | 405 | Kup |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0,13412 FDUSD | +7,01% | 0 | — | 0,13485 FDUSD | 0,12510 FDUSD | 412,017 M | Zdecydowane kup |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0,13396 TUSD | +6,95% | 0 | — | 0,13469 TUSD | 0,12515 TUSD | 1,042 M | Zdecydowane kup |
DOGEXSGDDOGECOIN / XSGD | TOKENIZE | 0,17961 XSGD | +6,93% | 0 | — | 0,18058 XSGD | 0,16780 XSGD | 299,605 K | Zdecydowane kup |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0,1339036 USD | +7,34% | — | — | 0,1346709 USD | 0,1246136 USD | 34,896 K | Zdecydowane kup |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0,1284166 USD | +3,37% | — | — | 0,1293022 USD | 0,1242243 USD | 14,91 K | Kup |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0,0002305 WBNB | +4,97% | — | — | 0,0002317 WBNB | 0,0002189 WBNB | 5,077 M | Kup |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,1341114 USD | +6,95% | — | — | 0,1347699 USD | 0,1249603 USD | 659,85 K | Zdecydowane kup |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0,0002313 WBNB | +5,74% | — | — | 0,0002317 WBNB | 0,0002187 WBNB | 131,415 K | Kup |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0,0002222 WBNB | +2,06% | — | — | 0,0002232 WBNB | 0,0002178 WBNB | 117,289 K | Neutralnie |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0,1341006 USD | +7,51% | — | — | 0,1344159 USD | 0,1247373 USD | 4,433 K | Kup |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0,0002305 WBNB | +5,49% | — | — | 0,0002316 WBNB | 0,0002185 WBNB | 268,559 K | Kup |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0,0002306 WBNB | +5,54% | — | — | 0,0002313 WBNB | 0,0002185 WBNB | 34,089 K | Kup |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance | 0,13 USD | +8,68% | — | — | 0,13 USD | 0,12 USD | 1,51 K | Zdecydowane kup |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0,13406 USDT | +7,00% | — | — | 0,13480 USDT | 0,12505 USDT | 236,012 M | Zdecydowane kup |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0,1323 USDT | +5,61% | — | — | 0,1325 USDT | 0,1252 USDT | 681,155 K | Kup |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0,1344598 USD | +7,67% | — | — | 0,1345042 USD | 0,1248859 USD | 17,237 K | Zdecydowane kup |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance | 0,134 USD | +8,47% | — | — | 0,134 USD | 0,124 USD | 8,275 K | Zdecydowane kup |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0,13294803 USD | +6,41% | — | — | 0,13294803 USD | 0,12493943 USD | 35,591 K | Kup |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance | 1,469 WCRO | +5,50% | — | — | 1,469 WCRO | 1,392 WCRO | 64,441 K | Zdecydowane kup |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0,1323 USD | +5,61% | — | — | 0,1325 USD | 0,1252 USD | 88,54 K | Kup |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0,00004059 WETH | +3,21% | — | — | 0,00004059 WETH | 0,00003913 WETH | 273,846 K | Kup |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance | 47 718,30 VVS | +5,70% | — | — | 47 718,30 VVS | 45 143,98 VVS | 11,804 K | Zdecydowane kup |