Rozpocznij
Dogecoin vs US Dollar CFDDogecoin vs US Dollar CFDDogecoin vs US Dollar CFD
#8#8#8

Dogecoin vs US Dollar CFD

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły
Rynki

Giełdy Dogecoin vs US Dollar CFD

Sprawdź notowania kryptowaluty Dogecoin vs US Dollar CFD na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla DOGE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.15919 USDT−0.39%1.22 B+29.45%0.16040 USDT0.15813 USDT479.312 M
Kup
DOGEUSDTDogecoin / TetherUSBINANCE0.15909 USDT−0.45%323.731 M+24.22%0.16040 USDT0.15809 USDT136.956 M
Kup
DOGEUSDTDogecoin / Tether USWHITEBIT0.1591133 USDT−0.46%116.078 M+0.05%0.1604274 USDT0.1581269 USDT46.827 M
Kup
DOGEKRWDogecoin / KRWUPBIT221.80 KRW−0.72%115.361 M+31.17%223.60 KRW220.20 KRW72.666 M
Kup
DOGEUSDDogecoin / United States DollarCOINBASE0.15903 USD−0.41%88.57 M+29.45%0.16038 USD0.15800 USD40.751 M
Kup
DOGEUSDTDogecoin / Tether USDHTX0.159085 USDT−0.25%61.025 M+12.34%0.162050 USDT0.151521 USDT214.86 M
Kup
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.15907 USDC−0.43%61.003 M+5.16%0.16032 USDC0.15810 USDC37.509 M
Kup
DOGEUSDTDogecoin / Tether USDPOLONIEX0.159118 USDT−0.37%28.658 M+31.37%0.160390 USDT0.158177 USDT43.037 M
Kup
DOGEUSDTDogecoin / TetherKUCOIN0.15909 USDT−0.43%23.013 M+27.27%0.16035 USDT0.15810 USDT12.239 M
Kup
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1590314 USD−0.37%17.671 M+47.64%0.1602778 USD0.1580214 USD4.137 M
Kup
DOGEBTCDogecoin / BitcoinBINANCE0.00000235 BTC−0.42%13.904 M+35.82%0.00000236 BTC0.00000233 BTC6.517 M
Neutralnie
DOGEUSDDogecoin / US DollarBINANCE0.1591 USD−0.81%13.66 M+35.79%0.1604 USD0.1578 USD6.517 M
Kup
DOGEUSDTDogecoin / TetherCOINBASE0.1590 USDT−0.50%4.14 M+3.57%0.1603 USDT0.1581 USDT845.593 K
Kup
DOGEUSDDogecoin / United States DollarWHITEBIT0.160324 USD−0.40%3.833 M+22.98%0.161687 USD0.159295 USD1.564 M
Kup
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000235 BTC+0.43%3.348 M+40.84%0.00000236 BTC0.00000233 BTC2.001 M
Neutralnie
DOGETRYDogecoin / Turkish LiraBINANCE5.127 TRY−0.70%3.265 M+3.86%5.170 TRY5.109 TRY898 K
Kup
DOGEEURDogecoin / EuroKRAKEN0.1471221 EUR−0.07%3.221 M+59.07%0.1478737 EUR0.1462177 EUR2.19 M
Kup
DOGEUSDTDOGECOIN / TETHERCOINEX0.159103 USDT−0.40%3.161 M+41.55%0.160277 USDT0.158137 USDT1.666 M
Kup
DOGEEURDogecoin / EuroCOINBASE0.1472 EUR−0.34%2.54 M+71.90%0.1483 EUR0.1464 EUR538.226 K
Kup
DOGEUSDDogecoin / U.S. DollarGEMINI0.159050 USD−0.48%2.514 M+127.39%0.160020 USD0.158300 USD3.512 M
Kup
DOGEEURDogecoin / EuroWHITEBIT0.147045 EUR−0.31%2.126 M+42.15%0.147790 EUR0.146143 EUR825.222 K
Kup
DOGEEURDogecoin / EuroBINANCE0.14714 EUR−0.40%1.973 M+22.94%0.14827 EUR0.14624 EUR722.935 K
Kup
DOGEUSDCDogecoin / USD CoinBINANCE0.15898 USDC−0.43%1.666 M+76.80%0.16027 USDC0.15806 USDC468.421 K
Kup
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.15907 USD−0.35%1.469 M+45.17%0.15996 USD0.15820 USD201.457 K
Kup
DOGEBTCDogecoin / BitcoinKRAKEN0.00000235 BTC0.00%1.188 M−4.75%0.00000236 BTC0.00000234 BTC25.149 K
Neutralnie
DOGETRYDogecoin / Turkish liraWHITEBIT5.132515 TRY−0.24%996.825 K−42.19%5.184456 TRY5.114180 TRY1.797 M
Kup
DOGEUSDTDogecoin / Tether USDKRAKEN0.15974 USDT+0.04%903.934 K+71.08%0.16022 USDT0.15839 USDT216.746 K
Kup
DOGEBTCDogecoin / BitcoinCOINBASE0.00000235 BTC0.00%902.702 K+10.56%0.00000236 BTC0.00000234 BTC480.134 K
Neutralnie
DOGEUSDCDogecoin / USD CoinKUCOIN0.15912 USDC−0.31%759.687 K+46.27%0.16025 USDC0.15811 USDC258.052 K
Kup
DOGEUSDTDogecoin / TetherUSBINANCEUS0.15918 USDT−0.25%684.132 K+98.94%0.16015 USDT0.15821 USDT173.576 K
Kup
DOGEGBPDogecoin / British PoundCOINBASE0.1255 GBP−0.24%549.49 K+45.62%0.1261 GBP0.1247 GBP72.41 K
Kup
DOGEBRLDogecoin / BRLBINANCE0.8251 BRL−0.37%335.933 K+97.32%0.8310 BRL0.8199 BRL74.696 K
Kup
DOGEEURDogecoin / EuroBITSTAMP0.14716 EUR−0.47%306.728 K−8.98%0.14827 EUR0.14630 EUR34.701 K
Kup
DOGEBTCDogecoin / BitcoinKUCOIN0.000002349 BTC0.00%222.938 K−12.90%0.000002358 BTC0.000002337 BTC30.927 K
Neutralnie
DOGEBTCDogecoin / BitcoinHTX0.0000023514 BTC+0.44%83.694 K+269.36%0.0000023836 BTC0.0000022875 BTC133.198 K
Neutralnie
DOGEBTCDogecoin / BitcoinEXMO0.00000235 BTC0.00%82.581 K+24.28%0.00000237 BTC0.00000234 BTC56.799 K
Neutralnie
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000235 BTC+0.43%71.487 K+168.99%0.00000235 BTC0.00000234 BTC374
Kup
DOGEBTCDogecoin / BTCUPBIT0.000002350 BTC0.00%43.648 K+78.27%0.000002360 BTC0.000002320 BTC32.196 K
Neutralnie
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002354 BTC+0.21%39.843 K+133.78%0.000002356 BTC0.000002343 BTC18.527 K
Neutralnie
DOGEUSDDogecoin / US DollarPOLONIEX0.159782552 USD+0.44%38.164 K+136.65%0.160159655 USD0.158872011 USD18.527 K
Kup
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023562 BTC+0.40%27.246 K−35.70%0.0000023694 BTC0.0000023351 BTC17.891 K
Neutralnie
DOGEUSDDogecoin / US DollarEXMO0.166255 USD+0.97%26.098 K+80.47%0.166798 USD0.164619 USD22.656 K
Kup
DOGEETHDogecoin / EthereumGEMINI0.000042 ETH−1.02%9.353 K+78.52%0.000042 ETH0.000042 ETH1.887 K
Sprzedaj
DOGEUSDTDogecoin / USDTUPBIT0.1524 USDT−1.92%8.786 K−28.43%0.1524 USDT0.1524 USDT641
Neutralnie
DOGEUSDCDOGECOIN / USD COINCOINEX0.159617 USDC+0.28%5.16 K+25.93%0.160025 USDC0.158559 USDC3.539 K
Kup
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC−0.84%4.825 K+4.44%0.000002 BTC0.000002 BTC740
Neutralnie
DOGEEURDogecoin / EuroEXMO0.145259 EUR−4.98%4.493 K+854.52%0.156000 EUR0.145259 EUR28.265 K
Neutralnie
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16133 USDC−6.45%333+187.83%0.17607 USDC0.14971 USDC2.042 K
Kup
DOGEBTCDogecoin / BitcoinHITBTC0.00000014532 BTC−2.72%26−91.34%0.00000014788 BTC0.00000013808 BTC1.52 K
Sprzedaj
DOGEUSDDogecoin / US DollarHITBTC0.00978572092 USD−5.98%26−90.02%0.01010032463 USD0.00938365268 USD1.52 K
Sprzedaj
DOGEUSDTDogecoin / TetherHITBTC0.00989494 USDT−0.68%25−61.51%0.00996263 USDT0.00969192 USDT2.54 K
Neutralnie
DOGEETHDogecoin / EthereumHITBTC0.0000025065 ETH−10.48%0+49.91%0.0000025110 ETH0.0000025065 ETH30
Zdecydowane sprzedaj
DOGEFDUSDDogecoin / FDUSDBINANCE0.15923 FDUSD−0.44%0—0.16046 FDUSD0.15820 FDUSD61.237 M
Kup
DOGEUSDDDogecoin / USDDHTX0.159257 USDD−0.24%0—0.161801 USDD0.152465 USDD14.166 K
Kup
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.159060 GUSD−0.41%0—0.159810 GUSD0.158370 GUSD104.845 K
Kup
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015524 KCS−1.11%0—0.015664 KCS0.015480 KCS752
Kup
DOGEUSDDDogecoin / USDDPOLONIEX0.15971 USDD−1.40%0—0.15996 USDD0.15927 USDD1.776 K
Kup
DOGETUSDDogecoin / TrueUSDBINANCE0.15926 TUSD−0.43%0—0.16047 TUSD0.15827 TUSD67.735 K
Kup
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1592046 USD−1.16%——0.1610666 USD0.1585674 USD68
Kup
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002646 WBNB−0.59%——0.0002670 WBNB0.0002620 WBNB145.919 K
Sprzedaj
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1592053 USD−0.20%——0.1603423 USD0.1582908 USD4.682 K
Kup
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1599 USD+0.17%——0.1636 USD0.1586 USD893.255 K
Kup
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1599 USDT+0.17%——0.1636 USDT0.1586 USDT5.525 M
Kup
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002638 WBNB−1.96%——0.0002691 WBNB0.0002638 WBNB428
Sprzedaj
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004205 WETH−0.34%——0.00004306 WETH0.00004170 WETH7.678 M
Sprzedaj
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1593526 USD−0.01%——0.1601941 USD0.1573927 USD23.11 K
Kup
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD−1.99%——0.16 USD0.16 USD4
Kup
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—40474.88 VVS−0.29%——40593.28 VVS40277.33 VVS2.808 K
Kup
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002645 WBNB−0.64%——0.0002666 WBNB0.0002636 WBNB29.442 K
Neutralnie
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1602140 USD+0.12%——0.1602140 USD0.1592783 USD8.199 K
Kup
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD+0.26%——0.16 USD0.16 USD446
Kup
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1593183 USD−0.04%——0.1603953 USD0.1570863 USD311.076 K
Zdecydowane kup
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002649 WBNB−0.93%——0.0002731 WBNB0.0002639 WBNB35.704 K
Sprzedaj
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002661 WBNB−0.57%——0.0002676 WBNB0.0002650 WBNB51.412 K
Sprzedaj
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25428392658989288000.00−0.52%——5456498216144529000.005428392658989288000.0023
Neutralnie
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002645 WBNB−0.67%——0.0002672 WBNB0.0002615 WBNB1.963 M
Sprzedaj
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.158 USD−0.99%——0.160 USD0.158 USD950
Kup
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1592796 USD−0.14%——0.1636973 USD0.1584005 USD5.813 K
Kup
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.159132 USDT−0.41%——0.160365 USDT0.158119 USDT53.965 M
Kup
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.15981372 USD+0.58%——0.16379689 USD0.15853489 USD1.243 M
Kup
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.290 WCRO−0.82%——1.302 WCRO1.290 WCRO5.987 K
Kup