Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12380 USDT | +4.09% | 502.109 M | −19.06% | 0.12476 USDT | 0.11873 USDT | 2.335 B | Sprzedaj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12385 USDT | +4.06% | 120.974 M | −10.03% | 0.12500 USDT | 0.11882 USDT | 562.194 M | Sprzedaj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1237623 USDT | +3.97% | 46.209 M | −9.26% | 0.1245094 USDT | 0.1187760 USDT | 160.263 M | Sprzedaj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12374 USDC | +4.06% | 39.314 M | −7.71% | 0.12462 USDC | 0.11871 USDC | 185.341 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12375 USD | +4.04% | 38.977 M | +6.36% | 0.12457 USD | 0.11875 USD | 184.697 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123933 USDT | +4.14% | 31.682 M | +48.14% | 0.124451 USDT | 0.118845 USDT | 142.489 M | Sprzedaj |
DOGEKRWDogecoin / KRW | UPBIT | 174.70 KRW | +3.62% | 31.171 M | −13.91% | 176.30 KRW | 167.80 KRW | 158.879 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123729 USDT | +5.77% | 14.056 M | +55.73% | 0.124486 USDT | 0.114216 USDT | 101.991 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12384 USDT | +4.05% | 9.925 M | +4.37% | 0.12464 USDT | 0.11883 USDT | 55.01 M | Sprzedaj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1237589 USD | +4.01% | 7.641 M | +31.76% | 0.1244567 USD | 0.1187927 USD | 30.807 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000203 BTC | +3.05% | 6.013 M | +27.38% | 0.00000203 BTC | 0.00000197 BTC | 28.427 M | Neutralnie |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1244 USD | +4.71% | 5.892 M | +30.91% | 0.1250 USD | 0.1187 USD | 28.427 M | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12385 USDC | +4.14% | 2.373 M | +116.73% | 0.12464 USDC | 0.11886 USDC | 4.666 M | Sprzedaj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1155341 EUR | +3.96% | 2.005 M | +38.31% | 0.1159733 EUR | 0.1106882 EUR | 12.934 M | Sprzedaj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.096 TRY | +3.75% | 1.966 M | −8.20% | 4.130 TRY | 3.943 TRY | 8.387 M | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123732 USDT | +3.96% | 1.92 M | +6.74% | 0.124535 USDT | 0.118772 USDT | 11.136 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.124763 USD | +4.04% | 1.759 M | +2.76% | 0.125447 USD | 0.119763 USD | 8.754 M | Sprzedaj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.101482 TRY | +3.65% | 1.582 M | −13.12% | 4.129068 TRY | 3.948905 TRY | 6.625 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000202 BTC | +2.54% | 1.47 M | −13.30% | 0.00000203 BTC | 0.00000197 BTC | 6.185 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1239 USDT | +3.94% | 1.454 M | −11.45% | 0.1246 USDT | 0.1189 USDT | 7.261 M | Sprzedaj |
DOGEEURDogecoin / Euro | COINBASE | 0.1157 EUR | +4.42% | 1.093 M | +26.41% | 0.1160 EUR | 0.1107 EUR | 4.79 M | Sprzedaj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0977 GBP | +3.94% | 961.949 K | +318.73% | 0.0980 GBP | 0.0937 GBP | 4.089 M | Sprzedaj |
DOGEEURDogecoin / Euro | BINANCE | 0.11574 EUR | +4.41% | 932.35 K | −34.78% | 0.11610 EUR | 0.11075 EUR | 4.45 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12412 USDT | +4.15% | 854.134 K | +96.36% | 0.12445 USDT | 0.11892 USDT | 3.172 M | Sprzedaj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.115778 EUR | +4.09% | 792.871 K | +5.99% | 0.116022 EUR | 0.110811 EUR | 2.753 M | Sprzedaj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12392 USD | +4.20% | 611.338 K | +145.68% | 0.12439 USD | 0.11877 USD | 3.839 M | Sprzedaj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.124030 USD | +4.25% | 452.635 K | −40.31% | 0.124410 USD | 0.118800 USD | 1.728 M | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12413 USDC | +4.08% | 264.699 K | +180.95% | 0.12442 USDC | 0.11888 USDC | 882.381 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000203 BTC | +2.53% | 258.969 K | −91.48% | 0.00000203 BTC | 0.00000198 BTC | 1.459 M | Neutralnie |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12400 USDT | +3.88% | 255.923 K | +2.91% | 0.12445 USDT | 0.11887 USDT | 889.174 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000202 BTC | +2.54% | 175.728 K | −29.60% | 0.00000202 BTC | 0.00000198 BTC | 879.233 K | Sprzedaj |
DOGEBRLDogecoin / BRL | BINANCE | 0.6755 BRL | +4.24% | 155.889 K | +6.48% | 0.6779 BRL | 0.6474 BRL | 650.023 K | Sprzedaj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11592 EUR | +4.49% | 141.158 K | +72.78% | 0.11600 EUR | 0.11070 EUR | 701.864 K | Sprzedaj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020188 BTC | +2.43% | 135.966 K | +36.97% | 0.0000020381 BTC | 0.0000019627 BTC | 905.694 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002026 BTC | +2.53% | 57.124 K | −20.00% | 0.000002026 BTC | 0.000001972 BTC | 284.501 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000202 BTC | +2.54% | 44.65 K | +23.24% | 0.00000203 BTC | 0.00000196 BTC | 195.355 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000201 BTC | +2.03% | 38.343 K | +117.38% | 0.00000202 BTC | 0.00000194 BTC | 165.055 K | Sprzedaj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002030 BTC | +4.10% | 26.854 K | +24.94% | 0.000002030 BTC | 0.000001960 BTC | 118.718 K | Sprzedaj |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0968776 GBP | +1.92% | 20.049 K | −39.89% | 0.0980000 GBP | 0.0923635 GBP | 96.357 K | Neutralnie |
DOGEUSDDogecoin / US Dollar | EXMO | 0.132050 USD | −0.20% | 18.91 K | −0.38% | 0.134429 USD | 0.126200 USD | 81.055 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020211 BTC | +5.45% | 17.186 K | +8.25% | 0.0000020232 BTC | 0.0000019270 BTC | 134.059 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002020 BTC | +2.64% | 7.167 K | −26.61% | 0.000002020 BTC | 0.000001977 BTC | 17.017 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.123612001 USD | +4.30% | 6.643 K | −23.49% | 0.124407437 USD | 0.119430511 USD | 17.017 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.54% | 5.784 K | +9.55% | 0.000002 BTC | 0.000002 BTC | 3.875 K | Sprzedaj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1240 USDT | +5.12% | 4.577 K | +3307.11% | 0.1240 USDT | 0.1179 USDT | 7.122 K | Sprzedaj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.123619 USDC | +3.59% | 4.327 K | +27.65% | 0.124203 USDC | 0.118461 USDC | 27.901 K | Sprzedaj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000037 ETH | +3.33% | 2.358 K | +0.26% | 0.000037 ETH | 0.000035 ETH | 7.816 K | Sprzedaj |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1909756 AUD | +4.96% | 507 | −65.06% | 0.1909756 AUD | 0.1736006 AUD | 3.946 K | Sprzedaj |
DOGEEURDogecoin / Euro | EXMO | 0.110275 EUR | −4.28% | 107 | +68.24% | 0.113945 EUR | 0.109965 EUR | 904 | Zdecydowane sprzedaj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015990 BTC | +7.03% | 94 | +385.72% | 0.00000015990 BTC | 0.00000014417 BTC | 9.63 K | Kup |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00960802163 USD | −0.00% | 89 | +379.02% | 0.00960802163 USD | 0.00857930008 USD | 9.63 K | Sprzedaj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935003 USDT | −0.88% | 67 | −52.08% | 0.00937688 USDT | 0.00935003 USDT | 5.53 K | Zdecydowane sprzedaj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.09618183 GBP | −5.74% | 11 | +436.38% | 0.09776653 GBP | 0.09618183 GBP | 89 | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13923 USDC | 0.00% | 2 | — | 0.13923 USDC | 0.13923 USDC | 0 | Sprzedaj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Sprzedaj |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.123490 GUSD | +3.62% | 0 | — | 0.124360 GUSD | 0.119040 GUSD | 476.781 K | Sprzedaj |
DOGEUSDDDogecoin / USDD | HTX | 0.124210 USDD | +4.73% | 0 | — | 0.124210 USDD | 0.115515 USDD | 821 | Sprzedaj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.11508 USDD | −4.08% | 0 | — | 0.11998 USDD | 0.11508 USDD | 341 | Zdecydowane sprzedaj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012846 KCS | +2.93% | 0 | — | 0.013009 KCS | 0.012517 KCS | 18.536 K | Sprzedaj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12404 TUSD | +4.17% | 0 | — | 0.12475 TUSD | 0.11899 TUSD | 299.674 K | Sprzedaj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12370 FDUSD | +3.95% | 0 | — | 0.12467 FDUSD | 0.11879 FDUSD | 477.73 M | Sprzedaj |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.346 WCRO | −0.51% | — | — | 1.368 WCRO | 1.341 WCRO | 36.003 K | Kup |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 15000000000000000000.00 | 0.00% | — | — | 15000000000000000000.00 | 15000000000000000000.00 | 118 | Zdecydowane kup |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003662 WETH | +3.51% | — | — | 0.00003662 WETH | 0.00003538 WETH | 326.355 K | Sprzedaj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12321059 USD | +4.17% | — | — | 0.12340872 USD | 0.11827676 USD | 39.689 K | Sprzedaj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1237 USDT | +4.33% | — | — | 0.1238 USDT | 0.1186 USDT | 479.934 K | Sprzedaj |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1240904 USD | +4.11% | — | — | 0.1244926 USD | 0.1188146 USD | 205.447 K | Sprzedaj |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1228473 USD | +4.08% | — | — | 0.1240261 USD | 0.1180342 USD | 4.504 K | Sprzedaj |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Sprzedaj |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1237 USD | +4.33% | — | — | 0.1238 USD | 0.1186 USD | 58.574 K | Sprzedaj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002141 WBNB | +2.45% | — | — | 0.0002149 WBNB | 0.0002088 WBNB | 144.594 K | Sprzedaj |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002150 WBNB | +2.84% | — | — | 0.0002158 WBNB | 0.0002091 WBNB | 12.681 K | Neutralnie |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Zdecydowane sprzedaj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1234871 USD | +4.02% | — | — | 0.1242109 USD | 0.1185591 USD | 17.694 K | Sprzedaj |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002164 WBNB | +2.94% | — | — | 0.0002164 WBNB | 0.0002092 WBNB | 1.673 M | Sprzedaj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1229226 USD | +3.89% | — | — | 0.1240862 USD | 0.1183199 USD | 1.553 K | Sprzedaj |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002148 WBNB | +3.01% | — | — | 0.0002161 WBNB | 0.0002085 WBNB | 36.784 K | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12384 USDT | +4.04% | — | — | 0.12479 USDT | 0.11882 USDT | 243.627 M | Sprzedaj |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42492.49 VVS | +0.26% | — | — | 42961.77 VVS | 42023.08 VVS | 6.538 K | Kup |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002152 WBNB | +2.94% | — | — | 0.0002171 WBNB | 0.0002091 WBNB | 144.186 K | Sprzedaj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1226142 USD | +3.46% | — | — | 0.1234985 USD | 0.1185080 USD | 17.646 K | Sprzedaj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | +2.27% | — | — | 0.12 USD | 0.12 USD | 14 | Sprzedaj |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.123 USD | +4.34% | — | — | 0.124 USD | 0.118 USD | 4.406 K | Sprzedaj |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | +4.59% | — | — | 0.12 USD | 0.12 USD | 803 | Sprzedaj |