Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12471 USDT | +1.62% | 377.247 M | +16.59% | 0.12583 USDT | 0.12059 USDT | 2.535 B | Sprzedaj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12476 USDT | +1.65% | 86.11 M | +22.89% | 0.12587 USDT | 0.12061 USDT | 592.323 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12461 USD | +1.58% | 36.272 M | +3.55% | 0.12575 USD | 0.12053 USD | 243.016 M | Sprzedaj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1248016 USDT | +1.63% | 34.274 M | +58.63% | 0.1258697 USDT | 0.1205993 USDT | 242.453 M | Sprzedaj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12456 USDC | +1.54% | 28.273 M | +25.63% | 0.12574 USDC | 0.12052 USDC | 184.308 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124729 USDT | +1.64% | 21.487 M | +4.36% | 0.125926 USDT | 0.120620 USDT | 140.176 M | Sprzedaj |
DOGEKRWDogecoin / KRW | UPBIT | 175.90 KRW | +1.44% | 19.163 M | +5.36% | 177.20 KRW | 170.00 KRW | 139.686 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12476 USDT | +1.61% | 7.919 M | +36.68% | 0.12588 USDT | 0.12064 USDT | 55.44 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124722 USDT | +0.88% | 7.114 M | +53.89% | 0.125845 USDT | 0.123309 USDT | 18.754 M | Sprzedaj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1246269 USD | +1.64% | 4.743 M | +16.90% | 0.1257096 USD | 0.1206210 USD | 19.477 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000202 BTC | +0.50% | 2.772 M | +95.18% | 0.00000204 BTC | 0.00000198 BTC | 17.912 M | Sprzedaj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1247 USD | +2.05% | 2.756 M | +92.69% | 0.1262 USD | 0.1203 USD | 17.8 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | — | 0.124790 USDT | +1.68% | 1.453 M | +57.68% | 0.125835 USDT | 0.120636 USDT | 7.838 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000203 BTC | +0.50% | 1.161 M | +19.89% | 0.00000203 BTC | 0.00000198 BTC | 6.85 M | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124732 USDT | +1.61% | 1.138 M | +25.11% | 0.125837 USDT | 0.120627 USDT | 7.61 M | Sprzedaj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1166608 EUR | +1.61% | 1.107 M | +71.52% | 0.1174440 EUR | 0.1126716 EUR | 6.269 M | Sprzedaj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.114964 TRY | +1.70% | 1.07 M | +35.60% | 4.147970 TRY | 3.977311 TRY | 7.256 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.125582 USD | +1.52% | 1.002 M | +75.36% | 0.126725 USD | 0.121484 USD | 5.69 M | Sprzedaj |
DOGEUSDDogecoin / USD | — | 0.124623 USD | +1.58% | 1.001 M | +8.44% | 0.125738 USD | 0.120558 USD | 5.023 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1249 USDT | +1.79% | 977.028 K | +6.92% | 0.1258 USDT | 0.1207 USDT | 5.874 M | Sprzedaj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.105 TRY | +1.46% | 955.391 K | +7.89% | 4.142 TRY | 3.973 TRY | 6.343 M | Sprzedaj |
DOGEEURDogecoin / Euro | BINANCE | 0.11660 EUR | +1.46% | 860.767 K | +34.81% | 0.11750 EUR | 0.11280 EUR | 5.942 M | Sprzedaj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12466 USD | +1.72% | 727.83 K | +120.71% | 0.12569 USD | 0.12057 USD | 5.628 M | Sprzedaj |
DOGEEURDogecoin / Euro | COINBASE | 0.1163 EUR | +1.22% | 678.495 K | +6.22% | 0.1175 EUR | 0.1127 EUR | 4.225 M | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12474 USDC | +1.63% | 664.956 K | +20.73% | 0.12580 USDC | 0.12053 USDC | 4.381 M | Sprzedaj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.116845 EUR | +1.82% | 457.167 K | +19.82% | 0.117595 EUR | 0.112846 EUR | 3.025 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000202 BTC | 0.00% | 375.989 K | −61.59% | 0.00000203 BTC | 0.00000198 BTC | 2.724 M | Sprzedaj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.124780 USD | +1.69% | 327.715 K | +49.34% | 0.125760 USD | 0.120610 USD | 1.636 M | Sprzedaj |
DOGEUSDTDogecoin / USD Tether | — | 0.12534 USDT | +1.79% | 277.567 K | +1.97% | 0.12617 USDT | 0.12036 USDT | 1.775 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12489 USDT | +1.83% | 260.01 K | +10.96% | 0.12579 USDT | 0.12079 USDT | 791.065 K | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12471 USDC | +1.66% | 200.908 K | +70.81% | 0.12572 USDC | 0.11961 USDC | 1.128 M | Sprzedaj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12511 USDT | +2.01% | 162.219 K | +186.85% | 0.12579 USDT | 0.12070 USDT | 1.182 M | Sprzedaj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11648 EUR | +1.44% | 152.539 K | +55.88% | 0.11737 EUR | 0.11268 EUR | 835.009 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | — | 0.0000020187 BTC | +0.00% | 135.289 K | +232.84% | 0.0000020342 BTC | 0.0000019851 BTC | 307.523 K | Sprzedaj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0986 GBP | +1.44% | 108.457 K | −47.82% | 0.0994 GBP | 0.0954 GBP | 672.384 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000202 BTC | 0.00% | 92.791 K | +241.09% | 0.00000203 BTC | 0.00000198 BTC | 462.753 K | Sprzedaj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020185 BTC | +0.26% | 86.142 K | +31.92% | 0.0000020315 BTC | 0.0000019837 BTC | 574.392 K | Sprzedaj |
DOGEBRLDogecoin / BRL | BINANCE | 0.6916 BRL | +1.95% | 81.186 K | +3.07% | 0.6969 BRL | 0.6665 BRL | 495.959 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020236 BTC | +0.71% | 65.729 K | +125.10% | 0.0000020304 BTC | 0.0000020000 BTC | 451.759 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002015 BTC | −0.05% | 49.499 K | +29.62% | 0.000002033 BTC | 0.000001986 BTC | 226.583 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000202 BTC | 0.00% | 25.233 K | +105.12% | 0.00000203 BTC | 0.00000199 BTC | 155.833 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.132070 USD | −1.70% | 17.279 K | −9.45% | 0.134515 USD | 0.129392 USD | 101.441 K | Sprzedaj |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0992166 GBP | +2.04% | 15.481 K | −54.92% | 0.1020566 GBP | 0.0950504 GBP | 64.527 K | Neutralnie |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −1.26% | 13.352 K | −46.11% | 0.000036 ETH | 0.000036 ETH | 103.671 K | Sprzedaj |
DOGETHBDogecoin / Thai Baht | — | 4.62309 THB | +2.57% | 10.797 K | +58.43% | 4.63722 THB | 4.42019 THB | 85.402 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000201 BTC | 0.00% | 6.331 K | +5.99% | 0.00000203 BTC | 0.00000198 BTC | 50.432 K | Sprzedaj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.125105 USDC | +2.33% | 5.795 K | −32.75% | 0.125766 USDC | 0.120188 USDC | 41.79 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.00% | 5.57 K | −52.42% | 0.000002 BTC | 0.000002 BTC | 7.854 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002030 BTC | +0.79% | 3.476 K | −55.90% | 0.000002030 BTC | 0.000001983 BTC | 20.397 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.125416831 USD | +2.37% | 3.426 K | −56.74% | 0.125713923 USD | 0.120440618 USD | 20.397 K | Sprzedaj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002020 BTC | 0.00% | 2.543 K | −24.63% | 0.000002020 BTC | 0.000002010 BTC | 20.765 K | Sprzedaj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1236 USDT | +2.12% | 892 | +23.18% | 0.1236 USDT | 0.1151 USDT | 7.382 K | Sprzedaj |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1907378 AUD | +0.16% | 585 | −82.34% | 0.1917262 AUD | 0.1862574 AUD | 4.392 K | Neutralnie |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940359 USDT | −3.65% | 548 | +53.43% | 0.00973265 USDT | 0.00935002 USDT | 27.87 K | Zdecydowane sprzedaj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015159 BTC | −5.20% | 199 | +5644.84% | 0.00000015396 BTC | 0.00000013907 BTC | 22.72 K | Kup |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00937581421 USD | −3.68% | 191 | +5484.08% | 0.00939071322 USD | 0.00848250511 USD | 22.72 K | Zdecydowane sprzedaj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutralnie |
DOGEEURDogecoin / Euro | EXMO | 0.115685 EUR | +1.08% | 89 | +494.58% | 0.115685 EUR | 0.115685 EUR | 9 | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.11655 USDC | −16.29% | 4 | 0.00% | 0.11655 USDC | 0.11651 USDC | 37 | Zdecydowane sprzedaj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Sprzedaj |
DOGEUSDDDogecoin / USDD | HTX | 0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Sprzedaj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012400 KCS | −0.73% | 0 | — | 0.012705 KCS | 0.012310 KCS | 27.598 K | Sprzedaj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12493 TUSD | +1.73% | 0 | — | 0.12600 TUSD | 0.12087 TUSD | 527.689 K | Sprzedaj |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.124300 GUSD | +1.35% | 0 | — | 0.125600 GUSD | 0.120750 GUSD | 544.815 K | Sprzedaj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Sprzedaj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12477 FDUSD | +1.65% | 0 | — | 0.12584 FDUSD | 0.12060 FDUSD | 445.632 M | Sprzedaj |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | +0.73% | — | — | 0.12 USD | 0.12 USD | 1.235 K | Sprzedaj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12481202 USD | +0.34% | — | — | 0.12481202 USD | 0.12157139 USD | 28.559 K | Sprzedaj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002154 WBNB | +0.58% | — | — | 0.0002168 WBNB | 0.0002082 WBNB | 470.244 K | Sprzedaj |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Zdecydowane sprzedaj |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002157 WBNB | +0.08% | — | — | 0.0002167 WBNB | 0.0002122 WBNB | 50.048 K | Sprzedaj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1250412 USD | +1.41% | — | — | 0.1255359 USD | 0.1209316 USD | 2.18 K | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12479 USDT | +1.67% | — | — | 0.12601 USDT | 0.12064 USDT | 143.019 M | Sprzedaj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1242158 USD | +0.19% | — | — | 0.1245998 USD | 0.1221080 USD | 10.128 K | Sprzedaj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002143 WBNB | −0.97% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 82.215 K | Sprzedaj |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002155 WBNB | +0.08% | — | — | 0.0002161 WBNB | 0.0002121 WBNB | 17.657 K | Sprzedaj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.13 USD | +2.04% | — | — | 0.13 USD | 0.12 USD | 2.357 K | Sprzedaj |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.124 USD | +1.90% | — | — | 0.125 USD | 0.121 USD | 6.561 K | Sprzedaj |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1245069 USD | +1.65% | — | — | 0.1258606 USD | 0.1205638 USD | 244.545 K | Sprzedaj |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43021.51 VVS | −1.61% | — | — | 43725.18 VVS | 42049.54 VVS | 10.05 K | Kup |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Sprzedaj |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1246 USD | +1.30% | — | — | 0.1254 USD | 0.1213 USD | 62.552 K | Sprzedaj |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.370 WCRO | −0.09% | — | — | 1.380 WCRO | 1.323 WCRO | 53.359 K | Kup |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003602 WETH | −1.13% | — | — | 0.00003643 WETH | 0.00003573 WETH | 232.77 K | Sprzedaj |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002142 WBNB | +0.15% | — | — | 0.0002169 WBNB | 0.0002118 WBNB | 1.984 M | Sprzedaj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1246 USDT | +1.30% | — | — | 0.1254 USDT | 0.1213 USDT | 507.32 K | Sprzedaj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.201 K | Zdecydowane kup |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1253441 USD | +1.57% | — | — | 0.1256401 USD | 0.1206845 USD | 6.197 K | Sprzedaj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1250154 USD | +1.93% | — | — | 0.1259601 USD | 0.1191949 USD | 57.234 K | Sprzedaj |