Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15685 USDT | −2.51% | 1.524 B | +23.21% | 0.16910 USDT | 0.15406 USDT | 9.258 B | Kup |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15694 USDT | −2.51% | 368.906 M | +37.39% | 0.16915 USDT | 0.15399 USDT | 2.237 B | Kup |
DOGEKRWDogecoin / KRW | UPBIT | 221.00 KRW | −2.39% | 163.455 M | +7.11% | 236.50 KRW | 216.80 KRW | 953.857 M | Kup |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1569466 USDT | −2.48% | 105.432 M | +30.29% | 0.1690433 USDT | 0.1540766 USDT | 642.933 M | Kup |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15688 USD | −2.58% | 83.521 M | +28.07% | 0.16905 USD | 0.15405 USD | 503.285 M | Kup |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15692 USDC | −2.50% | 69.994 M | +6.81% | 0.16906 USDC | 0.15409 USDC | 425.07 M | Kup |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156945 USDT | −0.81% | 50.666 M | +9.58% | 0.158713 USDT | 0.154129 USDT | 81.088 M | Kup |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1569868 USD | −2.52% | 24.791 M | +36.42% | 0.1689963 USD | 0.1540546 USD | 151.551 M | Kup |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157019 USDT | −2.44% | 21.893 M | +35.54% | 0.168938 USDT | 0.154222 USDT | 131.383 M | Kup |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15689 USDT | −2.55% | 20.095 M | +24.25% | 0.16905 USDT | 0.15405 USDT | 121.473 M | Kup |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000248 BTC | −1.59% | 10.557 M | +26.35% | 0.00000259 BTC | 0.00000244 BTC | 64.361 M | Kup |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1576 USD | −2.41% | 10.495 M | +25.72% | 0.1695 USD | 0.1538 USD | 64.356 M | Kup |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1569 USDT | −2.55% | 4.73 M | +23.30% | 0.1691 USDT | 0.1541 USDT | 28.379 M | Kup |
DOGEEURDogecoin / Euro | KRAKEN | 0.1458337 EUR | −2.54% | 3.866 M | +62.63% | 0.1568696 EUR | 0.1431491 EUR | 23.989 M | Kup |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.083 TRY | −2.64% | 3.758 M | +8.63% | 5.463 TRY | 4.987 TRY | 23.206 M | Kup |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156929 USDT | −2.50% | 3.232 M | +28.45% | 0.169176 USDT | 0.154126 USDT | 19.658 M | Kup |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000247 BTC | −1.59% | 2.439 M | +23.93% | 0.00000258 BTC | 0.00000245 BTC | 14.582 M | Kup |
DOGEEURDogecoin / Euro | COINBASE | 0.1458 EUR | −2.61% | 2.309 M | +52.46% | 0.1570 EUR | 0.1431 EUR | 13.862 M | Kup |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.157990 USD | −2.57% | 2.269 M | +40.12% | 0.170372 USD | 0.155200 USD | 13.68 M | Kup |
DOGEEURDogecoin / Euro | BINANCE | 0.14577 EUR | −2.49% | 1.757 M | +35.20% | 0.15703 EUR | 0.14310 EUR | 10.676 M | Kup |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15706 USDC | −2.42% | 1.73 M | −18.44% | 0.16926 USDC | 0.15421 USDC | 10.3 M | Kup |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15702 USDT | −2.47% | 1.594 M | +19.38% | 0.16900 USDT | 0.15401 USDT | 9.918 M | Kup |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145754 EUR | −2.29% | 1.325 M | +27.76% | 0.156624 EUR | 0.142923 EUR | 8.094 M | Kup |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.096849 TRY | −2.70% | 1.231 M | −24.07% | 5.474497 TRY | 4.977211 TRY | 7.207 M | Kup |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15705 USDT | −2.30% | 1.097 M | +24.20% | 0.16866 USDT | 0.15421 USDT | 6.793 M | Kup |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000247 BTC | −1.59% | 1.084 M | +40.86% | 0.00000258 BTC | 0.00000244 BTC | 6.616 M | Kup |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.156800 USD | −2.73% | 963.541 K | +110.91% | 0.169010 USD | 0.154100 USD | 5.946 M | Kup |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1249 GBP | −2.95% | 801.318 K | +113.46% | 0.1343 GBP | 0.1227 GBP | 4.852 M | Kup |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15718 USD | −2.09% | 585.511 K | −21.21% | 0.16896 USD | 0.15419 USD | 3.568 M | Kup |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000248 BTC | −1.20% | 434.17 K | −33.43% | 0.00000259 BTC | 0.00000245 BTC | 1.917 M | Kup |
DOGEBRLDogecoin / BRL | BINANCE | 0.7983 BRL | −2.93% | 272.183 K | +41.28% | 0.8627 BRL | 0.7832 BRL | 1.647 M | Kup |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15705 USDC | −2.53% | 221.182 K | +0.24% | 0.16901 USDC | 0.15413 USDC | 1.368 M | Kup |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000248 BTC | −1.59% | 95.585 K | +93.41% | 0.00000258 BTC | 0.00000246 BTC | 586.949 K | Kup |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14574 EUR | −2.66% | 86.638 K | −4.89% | 0.15690 EUR | 0.14325 EUR | 541.173 K | Kup |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002472 BTC | −1.71% | 71.442 K | +43.98% | 0.000002589 BTC | 0.000002449 BTC | 439.297 K | Kup |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002480 BTC | −0.40% | 56.061 K | +55.13% | 0.000002570 BTC | 0.000002440 BTC | 256.238 K | Kup |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024778 BTC | −1.60% | 54.983 K | +19.56% | 0.0000025917 BTC | 0.0000024502 BTC | 332.851 K | Kup |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024728 BTC | −0.11% | 37.349 K | +108.40% | 0.0000025053 BTC | 0.0000024470 BTC | 45.032 K | Kup |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000248 BTC | −0.80% | 20.154 K | −4.91% | 0.00000258 BTC | 0.00000245 BTC | 124.491 K | Kup |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002474 BTC | −1.16% | 8.873 K | −8.33% | 0.000002584 BTC | 0.000002400 BTC | 53.645 K | Kup |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157133760 USD | −1.93% | 8.696 K | −10.09% | 0.167908311 USD | 0.151493040 USD | 52.803 K | Kup |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.68% | 7.265 K | +111.21% | 0.000053 ETH | 0.000050 ETH | 32.083 K | Kup |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −1.18% | 6.125 K | −1.65% | 0.000003 BTC | 0.000002 BTC | 36.131 K | Kup |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157412 USDC | −2.18% | 5.309 K | −39.76% | 0.168243 USDC | 0.154484 USDC | 30.78 K | Kup |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167678 USD | −2.42% | 4.676 K | +10.22% | 0.177597 USD | 0.165000 USD | 27.147 K | Kup |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1683 USDT | −0.41% | 2.865 K | +62.70% | 0.1690 USDT | 0.1526 USDT | 17.606 K | Kup |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Kup |
DOGEEURDogecoin / Euro | EXMO | 0.145499 EUR | −2.41% | 382 | +2972.68% | 0.155217 EUR | 0.145499 EUR | 1.968 K | Kup |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014843 BTC | −7.37% | 249 | +51.10% | 0.00000015744 BTC | 0.00000014500 BTC | 24.66 K | Zdecydowane sprzedaj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00942610207 USD | −7.88% | 248 | +49.10% | 0.01001119081 USD | 0.00931197685 USD | 24.66 K | Zdecydowane sprzedaj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00946000 USDT | +0.13% | 169 | +135.66% | 0.00951429 USDT | 0.00940001 USDT | 17.66 K | Sprzedaj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Zdecydowane sprzedaj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutralnie |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15702 TUSD | −2.54% | 0 | — | 0.16908 TUSD | 0.15425 TUSD | 1.356 M | Kup |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014720 KCS | −5.64% | 0 | — | 0.016100 KCS | 0.014634 KCS | 43.055 K | Sprzedaj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15694 FDUSD | −2.54% | 0 | — | 0.16912 FDUSD | 0.15413 FDUSD | 696.555 M | Kup |
DOGEUSDDDogecoin / USDD | HTX | 0.155296 USDD | −0.49% | 0 | — | 0.158633 USDD | 0.155296 USDD | 349 | Kup |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Kup |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155190 GUSD | −3.11% | 0 | — | 0.168250 GUSD | 0.154910 GUSD | 47.584 K | Neutralnie |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005108 WETH | −0.91% | — | — | 0.00005278 WETH | 0.00005058 WETH | 2.078 M | Kup |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002667 WBNB | −1.95% | — | — | 0.0002812 WBNB | 0.0002631 WBNB | 74.391 K | Sprzedaj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5179097517409866000.00 | +0.41% | — | — | 5188134093078386000.00 | 5152863783744835000.00 | 655 | Kup |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002666 WBNB | −1.55% | — | — | 0.0002816 WBNB | 0.0002630 WBNB | 768.823 K | Sprzedaj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002659 WBNB | −2.34% | — | — | 0.0002797 WBNB | 0.0002641 WBNB | 435.328 K | Sprzedaj |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006648 USD | −0.80% | — | — | 0.007086 USD | 0.006648 USD | 203 | Neutralnie |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1577 USD | −1.74% | — | — | 0.1689 USD | 0.1543 USD | 124.557 K | Kup |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1581 USDT | −1.88% | — | — | 0.1674 USDT | 0.1553 USDT | 2.078 M | Kup |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1574 USD | −2.81% | — | — | 0.1680 USD | 0.1557 USD | 339.1 K | Kup |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1586 USD | −1.01% | — | — | 0.1685 USD | 0.1545 USD | 105 | Kup |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04266 DOGE | +0.48% | — | — | 0.04266 DOGE | 0.04217 DOGE | 29.623 K | Neutralnie |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156931 USDT | −2.51% | — | — | 0.169112 USDT | 0.154201 USDT | 664.531 M | Kup |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1568 USD | −2.56% | — | — | 0.1677 USD | 0.1554 USD | 70.257 K | Kup |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1582 USDT | −1.39% | — | — | 0.1687 USDT | 0.1550 USDT | 29.612 K | Kup |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1579 USD | −1.58% | — | — | 0.1686 USD | 0.1544 USD | 11.998 K | Kup |