Wyprzedaż Black FridayDo 70% ZNIŻKI
DogecoinDogecoinDogecoin

Dogecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Dogecoin

Sprawdź notowania kryptowaluty Dogecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla DOGE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,39640 USDT+2,36%5,4 B−5,48%0,39980 USDT0,38035 USDT3,1 B
Kup
DOGEUSDTDogecoin / TetherUSBinance0,39629 USDT+2,38%1,5 B−13,61%0,39956 USDT0,38025 USDT932,51 M
Kup
DOGEKRWDogecoin / KRWUpBit553,10 KRW+2,20%686,29 M−16,32%558,40 KRW530,00 KRW486,28 M
Kup
DOGEUSDDogecoin / US DollarCoinbase0,39620 USD+2,40%350,32 M−25,85%0,39953 USD0,38002 USD189,94 M
Kup
DOGEUSDTDogecoin / Tether USDHTX0,396190 USDT+4,33%187,74 M−1,79%0,399404 USDT0,370241 USDT305,43 M
Kup
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,39610 USDC+2,30%187,15 M+11,71%0,39961 USDC0,38036 USDC104,62 M
Kup
DOGEUSDTDogecoin / Tether USWhiteBIT0,3963299 USDT+2,35%157,12 M−2,10%0,3994848 USDT0,3802951 USDT109,98 M
Kup
DOGEUSDTDOGECOIN / TETHERCoinEx0,395651 USDT+2,16%90,09 M−4,59%0,399547 USDT0,380149 USDT58,61 M
Kup
DOGEUSDDogecoin / U. S. DollarKraken0,3958280 USD+2,20%65,98 M−19,28%0,3992069 USD0,3803007 USD34,04 M
Kup
DOGEBTCDogecoin / BitcoinBinance0,00000424 BTC+0,71%65,22 M−15,89%0,00000427 BTC0,00000414 BTC42,1 M
Kup
DOGEUSDDogecoin / US DollarBinance0,3959 USD+2,22%65,09 M−14,46%0,3998 USD0,3805 USD42,1 M
Kup
DOGEUSDTDogecoin / TetherKuCoin0,39631 USDT+2,39%60,55 M−19,34%0,39947 USDT0,38026 USDT48,33 M
Kup
DOGEUSDCDogecoin / USD CoinBinance0,39626 USDC+2,43%41,26 M−5,83%0,39935 USDC0,38016 USDC20,76 M
Kup
DOGEUSDTDogecoin / Tether USDPoloniex0,396429 USDT+2,36%26,66 M−4,14%0,399401 USDT0,380394 USDT22,59 M
Kup
DOGETRYDogecoin / Turkish LiraBinance13,729 TRY+2,02%24,78 M−15,81%13,854 TRY13,227 TRY11,81 M
Kup
DOGEUSDDogecoin / USDCrypto.com0,396143 USD+2,39%23,49 M+2,14%0,399607 USD0,380001 USD12,65 M
Kup
DOGEUSDTDogecoin / TetherCrypto.com0,396442 USDT+2,30%17,93 M−11,11%0,399550 USDT0,380347 USDT9,41 M
Kup
DOGEEURDogecoin / EuroCoinbase0,3774 EUR+2,36%14 M−17,79%0,3808 EUR0,3625 EUR8,6 M
Kup
DOGEUSDTDogecoin / TetherCoinbase0,3959 USDT+2,17%12,36 M+6,42%0,3994 USDT0,3804 USDT6,23 M
Kup
DOGEEURDogecoin / EuroBinance0,37793 EUR+2,53%10,72 M+44,04%0,38098 EUR0,36268 EUR10,66 M
Kup
DOGEEURDogecoin / EuroKraken0,3770214 EUR+2,16%10,02 M−26,40%0,3806612 EUR0,3626889 EUR2,37 M
Kup
DOGEUSDTDogecoin / Tether USDKraken0,39643 USDT+2,31%9,61 M+36,05%0,39905 USDT0,38047 USDT1,59 M
Kup
DOGEBTCDogecoin / BitcoinCoinbase0,00000424 BTC+0,47%8,04 M+195,78%0,00000427 BTC0,00000414 BTC3,58 M
Kup
DOGEUSDDogecoin / U.S. DollarGemini0,396210 USD+2,25%7,05 M−30,42%0,399190 USD0,379740 USD4,85 M
Kup
DOGEUSDDogecoin / U.S. dollarBitstamp0,39630 USD+2,42%6,06 M−45,13%0,39965 USD0,38106 USD1,45 M
Kup
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000042398 BTC+0,68%3,76 M−1,15%0,0000042582 BTC0,0000041433 BTC3,23 M
Kup
DOGEUSDDogecoin / United States DollarWhiteBIT0,398889 USD+2,37%3,69 M+1,13%0,402146 USD0,383160 USD1,82 M
Kup
DOGETRYDogecoin / Turkish liraWhiteBIT13,734382 TRY+2,07%3,21 M+75,18%13,844980 TRY13,235021 TRY2,35 M
Kup
DOGEBTCDogecoin / BitcoinKuCoin0,000004245 BTC+0,83%2,67 M+62,12%0,000004265 BTC0,000004140 BTC284,29 K
Kup
DOGEUSDTDogecoin / TetherUSBinance.US0,39672 USDT+2,56%2,19 M−36,92%0,40000 USDT0,37999 USDT1,43 M
Kup
DOGEGBPDogecoin / British PoundCoinbase0,3142 GBP+1,72%2,08 M−24,58%0,3171 GBP0,3022 GBP550,65 K
Kup
DOGEJPYDogecoin / JPYBinance60,20 JPY+1,38%2 M−23,94%60,81 JPY58,28 JPY1,59 M
Kup
DOGEBTCDogecoin / BitcoinKraken0,00000424 BTC+0,71%1,91 M−59,44%0,00000427 BTC0,00000415 BTC553,46 K
Kup
DOGEEURDogecoin / EuroBitstamp0,37730 EUR+1,99%1,82 M−33,12%0,38060 EUR0,36300 EUR500,67 K
Kup
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000042602 BTC+1,04%1,49 M−41,74%0,0000043480 BTC0,0000040654 BTC1,68 M
Kup
DOGEBRLDogecoin / BRLBinance2,3129 BRL+2,19%1,32 M−8,70%2,3237 BRL2,2213 BRL580,66 K
Kup
DOGEEURDogecoin / EuroWhiteBIT0,377615 EUR+2,25%1,04 M−7,56%0,381200 EUR0,362995 EUR568,52 K
Kup
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,395611 USDC+1,82%984,86 K−46,31%0,399122 USDC0,389469 USDC181,33 K
Kup
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5317 SGD+2,16%704,86 K−3,75%0,5367 SGD0,5119 SGD392,82 K
Kup
DOGEUSDDOGECOIN / US DOLLARTokenize0,3917 USD+2,19%681,25 K−6,76%0,3954 USD0,3771 USD282,22 K
Kup
DOGEBTCDogecoin / BitcoinCrypto.com0,0000042404 BTC+0,51%679,57 K−31,04%0,0000042643 BTC0,0000041354 BTC434,37 K
Kup
DOGEUSDCDogecoin / USD CoinKuCoin0,39564 USDC+2,17%533,72 K−19,05%0,39932 USDC0,38036 USDC279,39 K
Kup
DOGEUSDTDogecoin / USD TetherBitazza0,39755 USDT+2,95%391,14 K−18,71%0,39970 USDT0,36660 USDT314,28 K
Kup
DOGEGBPDogecoin / British PoundKraken0,3137988 GBP+2,29%382,72 K−60,66%0,3168669 GBP0,3030922 GBP52,9 K
Kup
DOGEBTCDogecoin / BTCUpBit0,000004230 BTC+0,95%300,18 K−22,41%0,000004400 BTC0,000004140 BTC407,19 K
Kup
DOGEBTCDogecoin / BitcoinHTX0,0000042446 BTC+3,69%254,72 K−56,88%0,0000042607 BTC0,0000040208 BTC341,5 K
Kup
DOGEUSDCDOGECOIN / USD COINCoinEx0,397078 USDC+2,40%219,73 K+109,92%0,398241 USDC0,381670 USDC75,13 K
Kup
DOGEETHDogecoin / EthereumGemini0,000116 ETH0,00%122,63 K+52,44%0,000117 ETH0,000114 ETH43,25 K
Kup
DOGETHBDogecoin / Thai BahtBitazza13,61021 THB+1,23%103,01 K−47,81%13,88199 THB13,17745 THB59,21 K
Kup
DOGEAUDDogecoin / Australian DollarKraken0,6114878 AUD+3,28%97,7 K−21,30%0,6154917 AUD0,5472461 AUD131,36 K
Kup
DOGEUSDTDogecoin / USDTUpBit0,4021 USDT+6,43%86,28 K−53,34%0,4021 USDT0,3842 USDT22,06 K
Kup
DOGEBTCDogecoin / BitcoinPoloniex0,000004260 BTC+1,31%75,07 K+174,65%0,000004260 BTC0,000004144 BTC62,49 K
Kup
DOGEUSDDogecoin / US DollarPoloniex0,398873981 USD+3,07%72,59 K+180,22%0,398897497 USD0,381036780 USD62,49 K
Kup
DOGEBTCDogecoin / BitcoinBinance.US0,00000426 BTC+1,91%57,29 K−44,70%0,00000428 BTC0,00000415 BTC45,77 K
Kup
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC+1,43%55,92 K−44,28%0,000004 BTC0,000004 BTC42,78 K
Kup
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,30997 BRL+1,32%39,27 K−57,38%2,32620 BRL2,28447 BRL3,76 K
Kup
DOGEEURDogecoin / EuroCrypto.com0,377500 EUR+3,58%21,35 K+222,72%0,377500 EUR0,375000 EUR314
Kup
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000206 USDT−7,21%3,27 K+0,94%0,000000223 USDT0,000000199 USDT4,38 B
Kup
DOGEXSGDDOGECOIN / XSGDTokenize0,53169 XSGD+2,16%0—0,53667 XSGD0,51190 XSGD383,2 K
Kup
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,395760 GUSD+3,57%0—0,397530 GUSD0,386110 GUSD120,9 K
Kup
DOGEFDUSDDogecoin / FDUSDBinance0,39689 FDUSD+2,25%0—0,40020 FDUSD0,38115 FDUSD362,4 M
Kup
DOGEKCSDogecoin / KuCoin TokenKuCoin0,034763 KCS+1,16%0—0,034836 KCS0,033778 KCS9,49 K
Kup
DOGETUSDDogecoin / TrueUSDBinance0,39433 TUSD+1,98%0—0,39800 TUSD0,37943 TUSD236,11 K
Kup
DOGEUSDTDOGECOIN / TETHERWOO X0,39621 USDT+2,36%——0,39947 USDT0,38030 USDT351,49 M
Kup
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3957221 USD+2,24%——0,3968915 USD0,3822500 USD182,79 K
Kup
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01258 USD+2,24%——0,01258 USD0,01217 USD172
Kup
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,40586 USDT+3,34%——0,40618 USDT0,39070 USDT4,37 M
Kup
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,399 WORLD+0,37%——1,399 WORLD1,393 WORLD2,47 K
Neutralnie
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0,000004241 BTCB+0,71%——0,000004263 BTCB0,000003964 BTCB2,8 M
Neutralnie
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,397212487 USD+3,12%——0,397212487 USD0,381888856 USD49
Kup
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3958554 USD+2,38%——0,3983493 USD0,3806270 USD1,34 M
Kup
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0,396444991 USD+2,43%——0,397636131 USD0,367096777 USD1,08 M
Neutralnie
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004258 BTCB+0,82%——0,000004258 BTCB0,000004152 BTCB124
Kup
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006371 WBNB+1,11%——0,0006417 WBNB0,0006248 WBNB3,43 M
Kup
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0,3913 USD+0,80%——0,3994 USD0,3808 USD30,22 K—
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0,3913 USDT+0,80%——0,3994 USDT0,3808 USDT77,39 K
Kup
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,280 WCRO+2,04%——2,334 WCRO2,230 WCRO52,3 K
Kup
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006370 WBNB+1,33%——0,0006399 WBNB0,0006258 WBNB205,87 K
Kup
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,39647 USDT+2,39%——0,39976 USDT0,38033 USDT3,68 B
Kup
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03177 DOGE−0,17%——0,03197 DOGE0,03177 DOGE13,85 K
Sprzedaj
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3959782 USD+2,42%——0,3974701 USD0,3810311 USD7,79 K
Kup
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3958751 USD+2,39%——0,3983440 USD0,3792020 USD89,53 K
Kup
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001155 WETH−0,65%——0,0001173 WETH0,0001143 WETH468,92 K
Kup
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7)Uniswap v3 (BNB chain)0,000004248 BTCB+0,75%——0,000004248 BTCB0,000004156 BTCB85—
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0,3984 USDC+2,81%——0,3984 USDC0,3818 USDC3,82 K
Kup
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006410 WBNB+1,84%——0,0006466 WBNB0,0006252 WBNB32,04 K
Kup
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3974536 USD+2,92%——0,4004527 USD0,3808359 USD12,54 K
Kup
DOGEBTCB_617E4F.USDDOGECOIN / BTCB TOKEN on BSC (0X617E4F7C17FAB7E18A2AC5791D2007CF07BEEFC7) in USDUniswap v3 (BNB chain)0,396303462 USD+3,05%——0,396303462 USD0,382596489 USD33—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3994 USD+3,05%——0,3994 USD0,3809 USD3,05 K
Kup
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3994 USDT+3,05%——0,3994 USDT0,3809 USDT7,81 K
Kup
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3968 USD+2,49%——0,3968 USD0,3829 USD204,31 K
Kup
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3954306 USD+2,51%——0,3968216 USD0,3812270 USD80,11 K
Kup
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3968 USDT+2,49%——0,3968 USDT0,3829 USDT525,02 K
Kup
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006371 WBNB+1,11%——0,0006417 WBNB0,0006207 WBNB230,62 K
Kup
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,392 USD+3,16%——0,392 USD0,380 USD951
Sprzedaj
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006377 WBNB+1,21%——0,0006406 WBNB0,0006255 WBNB20,01 K
Kup
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)84 482,93 VVS+2,58%——84 482,93 VVS82 358,08 VVS4,11 K
Kup
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,394 USD+1,96%——0,403 USD0,380 USD20,64 K
Kup
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0,3984 USD+2,81%——0,3984 USD0,3818 USD1,49 K
Kup
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,39 USD+3,02%——0,39 USD0,38 USD1,59 K
Kup