Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14701 USDT | +0.72% | 858.456 M | −4.34% | 0.14702 USDT | 0.14565 USDT | 74.803 M | Neutralnie |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14693 USDT | +0.62% | 204.124 M | −5.65% | 0.14709 USDT | 0.14572 USDT | 17.605 M | Neutralnie |
DOGEKRWDogecoin / KRW | UPBIT | 209.50 KRW | +1.06% | 92.982 M | +46.33% | 209.60 KRW | 206.80 KRW | 15.164 M | Neutralnie |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1468973 USDT | +0.62% | 82.518 M | −14.18% | 0.1470742 USDT | 0.1456941 USDT | 6.806 M | Neutralnie |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14717 USD | +0.72% | 61.589 M | −2.80% | 0.14717 USD | 0.14577 USD | 5.349 M | Neutralnie |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14704 USDC | +0.72% | 48.872 M | −7.01% | 0.14704 USDC | 0.14571 USDC | 4.392 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147046 USDT | +5.95% | 45.497 M | −10.69% | 0.147952 USDT | 0.138823 USDT | 113.484 M | Neutralnie |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1471547 USD | +0.68% | 24.334 M | +64.54% | 0.1471548 USD | 0.1458895 USD | 543.098 K | Neutralnie |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147035 USDT | +0.58% | 22.046 M | +5.19% | 0.147148 USDT | 0.145902 USDT | 1.618 M | Neutralnie |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14690 USDT | +0.59% | 14.134 M | −3.51% | 0.14706 USDT | 0.14576 USDT | 588.591 K | Neutralnie |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1474 USD | +1.03% | 6.394 M | −28.55% | 0.1474 USD | 0.1459 USD | 3.714 M | Neutralnie |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | 0.00% | 6.289 M | −30.93% | 0.00000234 BTC | 0.00000232 BTC | 3.929 M | Neutralnie |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1471 USDT | +0.62% | 3.497 M | −27.38% | 0.1471 USDT | 0.1457 USDT | 325.738 K | Neutralnie |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.773 TRY | +0.74% | 2.731 M | −4.08% | 4.775 TRY | 4.730 TRY | 249.935 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | 0.00% | 2.339 M | −9.31% | 0.00000233 BTC | 0.00000232 BTC | 210.786 K | Neutralnie |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147075 USDT | +0.73% | 2.217 M | +20.49% | 0.147075 USDT | 0.145820 USDT | 112.439 K | Neutralnie |
DOGEEURDogecoin / Euro | KRAKEN | 0.1366620 EUR | +0.63% | 2.198 M | +12.25% | 0.1366620 EUR | 0.1354385 EUR | 363.161 K | Neutralnie |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.148183 USD | +0.66% | 1.591 M | −22.34% | 0.148183 USD | 0.146925 USD | 190.134 K | Neutralnie |
DOGEEURDogecoin / Euro | COINBASE | 0.1368 EUR | +0.66% | 1.563 M | +16.34% | 0.1368 EUR | 0.1356 EUR | 410.716 K | Neutralnie |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.746209 TRY | −0.75% | 1.201 M | +4.91% | 4.755645 TRY | 4.746209 TRY | 104 | Neutralnie |
DOGEEURDogecoin / Euro | BINANCE | 0.13666 EUR | +0.54% | 1.18 M | +24.85% | 0.13666 EUR | 0.13578 EUR | 25.718 K | Neutralnie |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.147030 USD | +0.55% | 1.094 M | +99.68% | 0.147030 USD | 0.146180 USD | 35.949 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | 0.00% | 1.056 M | +54.70% | 0.00000234 BTC | 0.00000232 BTC | 54.04 K | Neutralnie |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14712 USDT | +0.74% | 1.054 M | +10.74% | 0.14712 USDT | 0.14587 USDT | 53.192 K | Neutralnie |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136402 EUR | +0.35% | 979.348 K | −13.29% | 0.136402 EUR | 0.135705 EUR | 70.062 K | Neutralnie |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14704 USDT | +0.64% | 867.066 K | +115.07% | 0.14714 USDT | 0.14587 USDT | 6.375 K | Neutralnie |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14713 USDC | +0.78% | 840.021 K | −6.93% | 0.14713 USDC | 0.14594 USDC | 33.574 K | Neutralnie |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1173 GBP | +0.86% | 637.846 K | −2.20% | 0.1173 GBP | 0.1167 GBP | 3.395 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.43% | 415.477 K | +89.50% | 0.00000233 BTC | 0.00000233 BTC | 10 K | Neutralnie |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14704 USD | +0.69% | 398.764 K | +32.38% | 0.14704 USD | 0.14687 USD | 21.17 K | Neutralnie |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13685 EUR | +0.66% | 340.662 K | +90.58% | 0.13685 EUR | 0.13616 EUR | 1.263 K | Neutralnie |
DOGEBRLDogecoin / BRL | BINANCE | 0.7503 BRL | +0.56% | 225.738 K | +61.29% | 0.7503 BRL | 0.7453 BRL | 74.489 K | Neutralnie |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14711 USDC | +0.79% | 171.099 K | −20.77% | 0.14711 USDC | 0.14605 USDC | 9.078 K | Neutralnie |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023313 BTC | +0.23% | 54.746 K | +55.50% | 0.0000023393 BTC | 0.0000023201 BTC | 3.962 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002323 BTC | +4.03% | 40.333 K | −71.87% | 0.000002339 BTC | 0.000002228 BTC | 299.652 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | 0.00% | 34.273 K | +5.00% | 0.00000233 BTC | 0.00000233 BTC | 15.43 K | Neutralnie |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | +4.46% | 22.477 K | −9.25% | 0.000002340 BTC | 0.000002220 BTC | 163.017 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | −1.28% | 12.471 K | −49.18% | 0.00000231 BTC | 0.00000231 BTC | 191 | Neutralnie |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023208 BTC | +3.25% | 12.111 K | −5.76% | 0.0000023363 BTC | 0.0000022572 BTC | 47.368 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.54% | 7.752 K | +59.06% | 0.000002 BTC | 0.000002 BTC | 57.192 K | Neutralnie |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146604 USDC | +0.12% | 3.709 K | −25.44% | 0.146604 USDC | 0.146301 USDC | 234 | Neutralnie |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sprzedaj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | +6.27% | 1.722 K | +138.32% | 0.000047 ETH | 0.000045 ETH | 12.429 K | Neutralnie |
DOGEEURDogecoin / Euro | EXMO | 0.136783 EUR | +16.45% | 1.616 K | +1757.69% | 0.136783 EUR | 0.124209 EUR | 11.076 K | Neutralnie |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1402 USDT | +8.59% | 1.27 K | −64.00% | 0.1474 USDT | 0.1290 USDT | 9.64 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146982529 USD | −0.30% | 1.143 K | −56.20% | 0.146982529 USD | 0.146320364 USD | 769 | Neutralnie |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002335 BTC | −0.21% | 1.117 K | −68.77% | 0.000002335 BTC | 0.000002325 BTC | 769 | Neutralnie |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155691 USD | +4.00% | 466 | +10.10% | 0.155691 USD | 0.144635 USD | 3.101 K | Neutralnie |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sprzedaj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01021958 USDT | +5.67% | 38 | +52.16% | 0.01021958 USDT | 0.00978277 USDT | 3.84 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01027925011 USD | +3.13% | 5 | +8.38% | 0.01027925011 USD | 0.00981821005 USD | 540 | Neutralnie |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016370 BTC | −3.50% | 5 | +8.27% | 0.00000016370 BTC | 0.00000015832 BTC | 540 | Neutralnie |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Kup |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14712 TUSD | +0.78% | 0 | — | 0.14712 TUSD | 0.14598 TUSD | 2.485 K | Neutralnie |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14716 FDUSD | +0.70% | 0 | — | 0.14716 FDUSD | 0.14578 FDUSD | 8.827 M | Neutralnie |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Sprzedaj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014400 KCS | +6.35% | 0 | — | 0.014548 KCS | 0.013349 KCS | 35.93 K | Neutralnie |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.147910 GUSD | +10.96% | 0 | — | 0.147910 GUSD | 0.132030 GUSD | 96.28 K | Sprzedaj |
DOGEUSDDDogecoin / USDD | HTX | 0.143311 USDD | +2.10% | 0 | — | 0.144053 USDD | 0.143311 USDD | 837 | Neutralnie |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1468 USDT | +10.54% | — | — | 0.1468 USDT | 0.1320 USDT | 1.093 M | Neutralnie |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146950 USDT | +0.64% | — | — | 0.147070 USDT | 0.145736 USDT | 7.447 M | Neutralnie |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002490 WBNB | +0.04% | — | — | 0.0002497 WBNB | 0.0002484 WBNB | 630 | Sprzedaj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1468 USD | +9.63% | — | — | 0.1472 USD | 0.1321 USD | 98 | Neutralnie |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1461 USD | +10.24% | — | — | 0.1469 USD | 0.1323 USD | 56.529 K | Neutralnie |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006243 USD | +7.60% | — | — | 0.006243 USD | 0.005740 USD | 235 | Sprzedaj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004721 WETH | +6.91% | — | — | 0.00004721 WETH | 0.00004416 WETH | 683.231 K | Neutralnie |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1463 USD | +0.19% | — | — | 0.1467 USD | 0.1459 USD | 92 | Neutralnie |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1465 USD | +0.44% | — | — | 0.1465 USD | 0.1458 USD | 773 | Neutralnie |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4998185871818590000.00 | +0.30% | — | — | 4998185871818590000.00 | 4960570897302444000.00 | 700 | Neutralnie |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1467 USD | +11.02% | — | — | 0.1467 USD | 0.1322 USD | 95.56 K | Neutralnie |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1462 USDT | +10.10% | — | — | 0.1542 USDT | 0.1316 USDT | 28.506 K | Neutralnie |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04282 DOGE | −1.09% | — | — | 0.04340 DOGE | 0.04282 DOGE | 38.861 K | Sprzedaj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002494 WBNB | +0.29% | — | — | 0.0002494 WBNB | 0.0002482 WBNB | 5.288 K | Sprzedaj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002483 WBNB | +5.37% | — | — | 0.0002495 WBNB | 0.0002349 WBNB | 406.479 K | Sprzedaj |