Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13968 USDT | +5.85% | 779.964 M | −37.92% | 0.14084 USDT | 0.13104 USDT | 4.501 B | Sprzedaj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13973 USDT | +5.86% | 188.829 M | −42.86% | 0.14092 USDT | 0.13113 USDT | 1.102 B | Sprzedaj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1397681 USDT | +5.95% | 85.311 M | −41.85% | 0.1408658 USDT | 0.1311831 USDT | 488.489 M | Sprzedaj |
DOGEKRWDogecoin / KRW | UPBIT | 197.00 KRW | +6.14% | 71.999 M | −18.95% | 198.70 KRW | 184.70 KRW | 446.19 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13971 USD | +5.80% | 53.192 M | −43.01% | 0.14092 USD | 0.13115 USD | 286.295 M | Sprzedaj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13963 USDC | +5.80% | 45.479 M | −34.98% | 0.14081 USDC | 0.13109 USDC | 265.026 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.139749 USDT | +0.69% | 44.881 M | −21.25% | 0.140881 USDT | 0.138823 USDT | 12.296 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.139936 USDT | +5.86% | 20.538 M | −19.96% | 0.143756 USDT | 0.131407 USDT | 118.384 M | Sprzedaj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1397040 USD | +5.81% | 15.483 M | −23.52% | 0.1408068 USD | 0.1312699 USD | 89.185 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13968 USDT | +5.82% | 11.276 M | −37.71% | 0.14093 USDT | 0.13113 USDT | 68.264 M | Sprzedaj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1400 USD | +6.14% | 4.659 M | −68.99% | 0.1412 USD | 0.1308 USD | 23.229 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000227 BTC | +1.79% | 4.601 M | −70.48% | 0.00000228 BTC | 0.00000222 BTC | 23.229 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1397 USDT | +5.91% | 3.955 M | −23.09% | 0.1408 USDT | 0.1311 USDT | 17.036 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000227 BTC | +1.79% | 2.254 M | −38.68% | 0.00000228 BTC | 0.00000223 BTC | 12.886 M | Sprzedaj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.533 TRY | +5.84% | 2.229 M | −39.91% | 4.568 TRY | 4.253 TRY | 12.308 M | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.139652 USDT | +5.79% | 1.732 M | −39.19% | 0.141000 USDT | 0.131115 USDT | 10.382 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.140588 USD | +5.70% | 1.617 M | −34.51% | 0.141788 USD | 0.132115 USD | 8.735 M | Sprzedaj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.564996 TRY | +6.59% | 1.593 M | +65.50% | 4.569719 TRY | 4.251456 TRY | 8.645 M | Sprzedaj |
DOGEEURDogecoin / Euro | COINBASE | 0.1299 EUR | +5.52% | 1.367 M | −29.41% | 0.1308 EUR | 0.1222 EUR | 7.979 M | Sprzedaj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1298852 EUR | +5.54% | 1.343 M | −47.99% | 0.1309637 EUR | 0.1222352 EUR | 6.073 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13962 USDT | +5.78% | 1.064 M | +1.24% | 0.14075 USDT | 0.13120 USDT | 5.968 M | Sprzedaj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.130836 EUR | +6.28% | 1.027 M | −37.35% | 0.130985 EUR | 0.122386 EUR | 5.615 M | Sprzedaj |
DOGEEURDogecoin / Euro | BINANCE | 0.12999 EUR | +5.56% | 965.015 K | −33.80% | 0.13100 EUR | 0.12228 EUR | 6.019 M | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13969 USDC | +5.68% | 851.736 K | −59.27% | 0.14089 USDC | 0.13113 USDC | 5.035 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000227 BTC | +1.79% | 698.779 K | −32.66% | 0.00000229 BTC | 0.00000222 BTC | 3.791 M | Sprzedaj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13972 USDT | +5.88% | 663.836 K | +0.29% | 0.14085 USDT | 0.13125 USDT | 4.05 M | Sprzedaj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.139940 USD | +5.94% | 654.063 K | +14.25% | 0.140880 USD | 0.131240 USD | 3.147 M | Sprzedaj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1114 GBP | +5.39% | 560.882 K | −41.10% | 0.1125 GBP | 0.1047 GBP | 3.568 M | Sprzedaj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13000 EUR | +5.26% | 401.02 K | +164.05% | 0.13129 EUR | 0.12240 EUR | 2.258 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000228 BTC | +1.79% | 247.544 K | −44.61% | 0.00000228 BTC | 0.00000222 BTC | 1.374 M | Sprzedaj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14054 USD | +6.42% | 234.214 K | −63.02% | 0.14069 USD | 0.13154 USD | 1.298 M | Sprzedaj |
DOGEBRLDogecoin / BRL | BINANCE | 0.7130 BRL | +4.82% | 184.103 K | −2.28% | 0.7182 BRL | 0.6766 BRL | 1.074 M | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13980 USDC | +5.93% | 143.781 K | −57.16% | 0.14079 USDC | 0.13124 USDC | 825.592 K | Sprzedaj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022709 BTC | +1.50% | 50.475 K | +40.65% | 0.0000023198 BTC | 0.0000022210 BTC | 292.044 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002265 BTC | +1.43% | 31.522 K | −83.47% | 0.000002282 BTC | 0.000002228 BTC | 157.442 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000226 BTC | +0.89% | 20.847 K | −67.69% | 0.00000227 BTC | 0.00000222 BTC | 110.216 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000226 BTC | +1.35% | 10.568 K | −55.03% | 0.00000227 BTC | 0.00000223 BTC | 21.29 K | Sprzedaj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002230 BTC | −0.45% | 9.793 K | −66.98% | 0.000002280 BTC | 0.000002220 BTC | 60.759 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022700 BTC | +0.99% | 8.144 K | −63.16% | 0.0000022700 BTC | 0.0000022572 BTC | 396 | Sprzedaj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1400 USDT | +8.47% | 3.677 K | +262.50% | 0.1425 USDT | 0.1290 USDT | 8.58 K | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sprzedaj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.140220 USDC | +5.82% | 3.438 K | −57.58% | 0.140266 USDC | 0.131564 USDC | 17.868 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.33% | 2.144 K | −62.58% | 0.000002 BTC | 0.000002 BTC | 15.484 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002266 BTC | +1.07% | 429 | −94.72% | 0.000002283 BTC | 0.000002233 BTC | 2.279 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.140174397 USD | +5.39% | 415 | −93.51% | 0.140174397 USD | 0.131578632 USD | 2.279 K | Sprzedaj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | Sprzedaj |
DOGEEURDogecoin / Euro | EXMO | 0.129391 EUR | +10.16% | 99 | +13.74% | 0.129391 EUR | 0.124209 EUR | 734 | Neutralnie |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149864 USD | +0.11% | 70 | −83.50% | 0.149864 USD | 0.144635 USD | 468 | Neutralnie |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sprzedaj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978278 USDT | +1.15% | 33 | −84.92% | 0.00978278 USDT | 0.00978277 USDT | 1.78 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00981821005 USD | −1.50% | 5 | 0.00% | 0.00981821005 USD | 0.00981821005 USD | 500 | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015832 BTC | −6.67% | 5 | 0.00% | 0.00000015832 BTC | 0.00000015832 BTC | 500 | Sprzedaj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Kup |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Sprzedaj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13962 TUSD | +5.68% | 0 | — | 0.14087 TUSD | 0.13134 TUSD | 310.187 K | Sprzedaj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13977 FDUSD | +5.87% | 0 | — | 0.14097 FDUSD | 0.13117 FDUSD | 655.903 M | Sprzedaj |
DOGEUSDDDogecoin / USDD | HTX | 0.140358 USDD | +10.78% | 0 | — | 0.141674 USDD | 0.132174 USDD | 6.151 K | Sprzedaj |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.140380 GUSD | +5.31% | 0 | — | 0.140380 GUSD | 0.132030 GUSD | 84.811 K | Sprzedaj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013860 KCS | +2.36% | 0 | — | 0.014100 KCS | 0.013349 KCS | 30.759 K | Neutralnie |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002415 WBNB | +2.21% | — | — | 0.0002429 WBNB | 0.0002337 WBNB | 38.496 K | Sprzedaj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1399 USD | +5.83% | — | — | 0.1399 USD | 0.1322 USD | 46.256 K | Sprzedaj |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1401 USDT | +5.53% | — | — | 0.1542 USDT | 0.1316 USDT | 22.032 K | Sprzedaj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004537 WETH | +2.75% | — | — | 0.00004537 WETH | 0.00004416 WETH | 340.379 K | Sprzedaj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1391 USD | +5.01% | — | — | 0.1399 USD | 0.1323 USD | 30.509 K | Sprzedaj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1395 USDT | +5.02% | — | — | 0.1395 USDT | 0.1320 USDT | 678.155 K | Sprzedaj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002399 WBNB | +1.79% | — | — | 0.0002409 WBNB | 0.0002349 WBNB | 225.766 K | Sprzedaj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4989226283922363000.00 | +0.12% | — | — | 4989226283922363000.00 | 4960570897302444000.00 | 362 | Neutralnie |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006047 USD | +4.22% | — | — | 0.006047 USD | 0.005740 USD | 124 | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.139740 USDT | +5.85% | — | — | 0.140930 USDT | 0.131119 USDT | 395.545 M | Sprzedaj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002411 WBNB | +2.23% | — | — | 0.0002427 WBNB | 0.0002334 WBNB | 472.453 K | Sprzedaj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1398 USD | +5.52% | — | — | 0.1409 USD | 0.1316 USD | 5.208 K | Sprzedaj |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04310 DOGE | −0.43% | — | — | 0.04340 DOGE | 0.04310 DOGE | 20.992 K | Neutralnie |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1397 USD | +4.31% | — | — | 0.1397 USD | 0.1321 USD | 49 | Sprzedaj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1396 USD | +5.65% | — | — | 0.1408 USD | 0.1313 USD | 64.038 K | Sprzedaj |