Rozpocznij

DOGECOIN

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy DOGECOIN

Sprawdź notowania kryptowaluty DOGECOIN na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla DOGE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,38681 USDT−3,06%8,675 B−47,60%0,41750 USDT0,37888 USDT20,244 B
Kup
DOGEUSDTDogecoin / TetherUSBinance0,38646 USDT−3,15%2,578 B−48,60%0,41672 USDT0,37915 USDT6,01 B
Kup
DOGEKRWDogecoin / KRWUpBit547,60 KRW−3,15%1,849 B−52,15%587,00 KRW540,90 KRW4,226 B
Kup
DOGEUSDDogecoin / US DollarCoinbase0,38629 USD−3,38%638,666 M−48,96%0,41646 USD0,37932 USD1,438 B
Kup
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,38652 USDC−3,27%355,178 M−44,71%0,41721 USDC0,37937 USDC824,2 M
Kup
DOGEUSDTDogecoin / Tether USWhiteBIT0,3863849 USDT−3,19%242,064 M−63,89%0,4165000 USDT0,3793820 USDT553,005 M
Kup
DOGEUSDTDogecoin / Tether USDHTX0,386018 USDT+0,79%214,039 M−14,27%0,400450 USDT0,380378 USDT134,6 M
Kup
DOGEUSDTDOGECOIN / TETHERCoinEx0,386469 USDT−3,17%140,372 M−53,46%0,416336 USDT0,360000 USDT329,443 M
Kup
DOGEUSDDogecoin / U. S. DollarKraken0,3867677 USD−3,17%131,896 M−45,84%0,4161617 USD0,3790106 USD299,108 M
Kup
DOGEBTCDogecoin / BitcoinBinance0,00000438 BTC−0,68%107,694 M−66,32%0,00000458 BTC0,00000424 BTC239,539 M
Kup
DOGEUSDDogecoin / US DollarBinance0,3871 USD−3,27%107,408 M−66,75%0,4162 USD0,3788 USD239,538 M
Kup
DOGEUSDTDogecoin / TetherKuCoin0,38639 USDT−3,07%94,85 M−49,00%0,41667 USDT0,37205 USDT211,292 M
Kup
DOGEUSDCDogecoin / USD CoinBinance0,38636 USDC−3,28%69,37 M−49,28%0,41696 USDC0,37938 USDC161,951 M
Kup
DOGETRYDogecoin / Turkish LiraBinance13,331 TRY−2,88%58,503 M−50,24%14,386 TRY13,032 TRY139,49 M
Kup
DOGEUSDDogecoin / USDCrypto.com0,386644 USD−3,22%43,701 M−60,50%0,416438 USD0,379408 USD101,159 M
Kup
DOGEUSDTDogecoin / Tether USDPoloniex0,386660 USDT−3,13%33,222 M−2,99%0,415000 USDT0,380000 USDT76,448 M
Kup
DOGEUSDDogecoin / U.S. DollarGemini0,385700 USD−3,44%32,747 M−25,40%0,417250 USD0,379300 USD64,279 M
Kup
DOGEUSDTDogecoin / TetherCrypto.com0,386184 USDT−3,23%31,232 M−58,77%0,416210 USDT0,379051 USDT74,625 M
Kup
DOGEEURDogecoin / EuroKraken0,3673109 EUR−2,70%27,252 M−46,27%0,3947764 EUR0,3591005 EUR61,383 M
Kup
DOGEEURDogecoin / EuroCoinbase0,3674 EUR−2,39%23,936 M−7,47%0,3950 EUR0,3585 EUR55,998 M
Kup
DOGEUSDTDogecoin / TetherCoinbase0,3867 USDT−3,08%15,69 M−52,42%0,4162 USDT0,3793 USDT35,635 M
Kup
DOGEUSDDogecoin / United States DollarWhiteBIT0,389063 USD−3,16%15,581 M−65,54%0,419321 USD0,382406 USD35,668 M
Kup
DOGEUSDTDogecoin / Tether USDKraken0,38682 USDT−3,05%14,107 M−48,20%0,41612 USDT0,37953 USDT33,393 M
Kup
DOGEUSDDogecoin / U.S. dollarBitstamp0,38642 USD−3,55%13,703 M−10,90%0,41629 USD0,37941 USD31,52 M
Kup
DOGEEURDogecoin / EuroBinance0,36752 EUR−2,49%10,022 M−54,96%0,39535 EUR0,35857 EUR23,367 M
Kup
DOGEBTCDogecoin / BitcoinCoinbase0,00000438 BTC−0,90%9,328 M−1,05%0,00000458 BTC0,00000424 BTC20,733 M
Kup
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000043805 BTC−0,75%7,699 M−11,13%0,0000045726 BTC0,0000042387 BTC16,754 M
Kup
DOGEEURDogecoin / EuroWhiteBIT0,367269 EUR−2,34%6,136 M−45,65%0,395066 EUR0,357842 EUR14,03 M
Kup
DOGETRYDogecoin / Turkish liraWhiteBIT13,335732 TRY−2,89%5,882 M−53,94%14,372284 TRY13,038279 TRY13,733 M
Kup
DOGEBTCDogecoin / BitcoinKraken0,00000439 BTC−0,45%5,859 M−52,03%0,00000458 BTC0,00000424 BTC13,332 M
Kup
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,386579 USDC−2,00%5,057 M−40,50%0,416719 USDC0,379002 USDC6,72 M
Kup
DOGEEURDogecoin / EuroBitstamp0,36733 EUR−2,77%4,76 M+1,47%0,39500 EUR0,35927 EUR10,891 M
Kup
DOGEGBPDogecoin / British PoundCoinbase0,3050 GBP−2,99%4,35 M−70,11%0,3280 GBP0,2987 GBP9,783 M
Kup
DOGEUSDTDogecoin / TetherUSBinance.US0,38662 USDT−3,42%4,134 M−58,33%0,41643 USDT0,37962 USDT9,495 M
Kup
DOGEBRLDogecoin / BRLBinance2,2566 BRL−3,53%2,011 M−66,96%2,4242 BRL2,1518 BRL4,534 M
Kup
DOGEJPYDogecoin / JPYBinance60,16 JPY−3,28%1,879 M−55,91%65,11 JPY59,23 JPY4,435 M
Kup
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000043739 BTC−0,79%1,86 M−27,86%0,0000045688 BTC0,0000041620 BTC4,26 M
Kup
DOGEBTCDogecoin / BitcoinKuCoin0,000004382 BTC−0,90%1,558 M−60,86%0,000004583 BTC0,000004238 BTC3,338 M
Kup
DOGEGBPDogecoin / British PoundKraken0,3064312 GBP−2,76%1,492 M−48,64%0,3279161 GBP0,2987855 GBP3,292 M
Kup
DOGEUSDCDogecoin / USD CoinKuCoin0,38617 USDC−3,46%1,487 M−68,28%0,41652 USDC0,37935 USDC3,31 M
Kup
DOGEBTCDogecoin / BitcoinCrypto.com0,0000043811 BTC−0,70%1,466 M−66,60%0,0000045845 BTC0,0000042409 BTC3,287 M
Kup
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5190 SGD−2,96%970,764 K−21,17%0,5588 SGD0,5095 SGD1,164 M
Kup
DOGEUSDTDogecoin / USD TetherBitazza0,38756 USDT−2,60%912,227 K−25,02%0,41588 USDT0,37971 USDT2,202 M
Kup
DOGEUSDDOGECOIN / US DOLLARTokenize0,3824 USD−3,19%848,092 K−12,80%0,4118 USD0,3762 USD780,611 K
Kup
DOGEBTCDogecoin / BTCUpBit0,000004370 BTC−0,91%828,531 K−65,96%0,000004660 BTC0,000004210 BTC1,942 M
Kup
DOGEBTCDogecoin / BitcoinPoloniex0,000004397 BTC−0,50%520,629 K−41,80%0,000004600 BTC0,000004143 BTC1,274 M
Kup
DOGEUSDDogecoin / US DollarPoloniex0,386573643 USD−3,43%516,895 K−41,30%0,417594489 USD0,368258634 USD1,274 M
Kup
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC0,00%357,56 K−67,82%0,000005 BTC0,000004 BTC749,569 K
Kup
DOGETHBDogecoin / Thai BahtBitazza13,61398 THB−1,67%353,963 K−54,33%14,52425 THB13,22559 THB848,612 K
Kup
DOGEETHDogecoin / EthereumGemini0,000124 ETH−0,74%333,344 K−59,40%0,000131 ETH0,000119 ETH661,959 K
Kup
DOGEUSDTDogecoin / USDTUpBit0,3837 USDT−5,56%303,751 K+26,80%0,4331 USDT0,3714 USDT748,027 K
Kup
DOGEAUDDogecoin / Australian DollarKraken0,5997397 AUD−2,64%255,396 K−26,28%0,6404300 AUD0,5854441 AUD599,088 K
Kup
DOGEBTCDogecoin / BitcoinHTX0,0000043810 BTC+0,19%247,962 K−65,05%0,0000045049 BTC0,0000043388 BTC122,085 K
Kup
DOGEUSDCDOGECOIN / USD COINCoinEx0,386007 USDC−3,26%218,565 K−80,97%0,419949 USDC0,380000 USDC454,149 K
Kup
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,25742 BRL−1,66%177,671 K−68,95%2,41333 BRL2,20500 BRL331,658 K
Kup
DOGEBTCDogecoin / BitcoinBinance.US0,00000439 BTC−1,13%127,04 K−66,26%0,00000458 BTC0,00000343 BTC286,086 K
Kup
DOGEEURDogecoin / EuroCrypto.com0,367864 EUR−3,41%41,5 K−59,63%0,391500 EUR0,358494 EUR98,219 K
Kup
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000186 USDT−16,22%5,833 K+9,31%0,000000222 USDT0,000000162 USDT27,114 B
Kup
DOGEUSDTDogecoin / TetherHitBTC0,01190001 USDT+17,05%4,836 K+60,98%0,01229998 USDT0,01016001 USDT441,41 K
Silne kup
DOGEBTCDogecoin / BitcoinHitBTC0,00000012255 BTC+6,57%1,366 K+89,95%0,00000013900 BTC0,00000011288 BTC125,18 K
Kup
DOGEUSDDogecoin / US DollarHitBTC0,01077784725 USD+6,27%1,324 K+133,44%0,01219581746 USD0,01004632903 USD125,18 K
Silne kup
DOGEETHDogecoin / EthereumHitBTC0,0000033001 ETH+6,11%656+38,06%0,0000038000 ETH0,0000031200 ETH60,14 K
Kup
DOGEXSGDDOGECOIN / XSGDTokenize0,51897 XSGD−2,96%0—0,55883 XSGD0,50969 XSGD1,047 M
Kup
DOGEKCSDogecoin / KuCoin TokenKuCoin0,035954 KCS−0,92%0—0,038199 KCS0,034977 KCS123,199 K
Kup
DOGEFDUSDDogecoin / FDUSDBinance0,38587 FDUSD−3,48%0—0,41642 FDUSD0,37908 FDUSD1,745 B
Kup
DOGETUSDDogecoin / TrueUSDBinance0,38625 TUSD−3,66%0—0,41882 TUSD0,38167 TUSD1,85 M
Kup
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,385140 GUSD−1,49%0—0,412760 GUSD0,380980 GUSD171,055 K
Kup
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0,0006094 WBNB−5,31%——0,0006544 WBNB0,0005976 WBNB78,247 K
Kup
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,38664 USDT−3,01%——0,41666 USDT0,37863 USDT78,729 M
Kup
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0,3875 USDT−3,06%——0,4123 USDT0,3808 USDT2,813 M
Kup
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0,3881381 USD−3,07%——0,4118463 USD0,3826997 USD882,164 K
Kup
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0,3869486 USD−3,10%——0,4149377 USD0,3733232 USD971,922 K
Kup
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,380 USD−2,12%——0,405 USD0,380 USD10,124 K—
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1,477 WORLD−2,84%——1,540 WORLD1,471 WORLD25,299 K—
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0,03248 DOGE+1,35%——0,03251 DOGE0,03202 DOGE160,575 K
Sprzedaj
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0,0006103 WBNB−5,33%——0,0006570 WBNB0,0005797 WBNB2,469 M
Kup
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0006093 WBNB−5,63%——0,0006527 WBNB0,0005999 WBNB1,792 M
Kup
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,38660 USDT−3,13%——0,41723 USDT0,37751 USDT23,326 B
Kup
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0,387658872 USD−3,93%——0,413233600 USD0,381242500 USD6,796 K
Kup
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,3866604 USD−3,33%——0,4122105 USD0,3762326 USD706,011 K
Kup
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01252 USD−2,51%——0,01322 USD0,01235 USD2,048 K
Kup
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0,3886 USDT−3,69%——0,4148 USDT0,3787 USDT8,781 K—
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0,3886 USD−3,69%——0,4148 USD0,3787 USD3,461 K—
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0,3850434 USD−3,64%——0,4148112 USD0,3798950 USD12,151 M
Kup
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0,0006073 WBNB−5,85%——0,0006568 WBNB0,0006009 WBNB30,763 M
Kup
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0,0001247 WETH−0,84%——0,0001297 WETH0,0001198 WETH2,231 M
Kup
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0,3875 USD−3,06%——0,4123 USD0,3808 USD1,111 M
Kup
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0,3867998 USD−2,98%——0,4132543 USD0,3735171 USD30,735 K
Kup
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)90 565,36 VVS+7,14%——94 155,94 VVS84 649,67 VVS53,427 K
Silne kup
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2,472 WCRO+6,34%——2,619 WCRO2,307 WCRO368,542 K
Kup
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0,384 USD−3,70%——0,414 USD0,380 USD145,068 K
Kup
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0,39 USD−2,64%——0,41 USD0,38 USD21,043 K
Kup
DOGEUSDTDOGECOIN / TETHERWOO X0,38621 USDT−3,14%——0,41663 USDT0,37934 USDT2,36 B
Kup
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0,3869379 USD−3,23%——0,4140559 USD0,3796519 USD85,199 K
Kup
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0,0006100 WBNB−5,49%——0,0006556 WBNB0,0006020 WBNB216,063 K
Kup
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0,000004388 BTCB−2,00%——0,000004555 BTCB0,000004250 BTCB17,177 K
Kup