Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14775 USDT | −0.10% | 629.524 M | +5.25% | 0.14965 USDT | 0.14145 USDT | 3.779 B | Sprzedaj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14773 USDT | −0.14% | 134.4 M | −6.46% | 0.14972 USDT | 0.14233 USDT | 806.645 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147831 USDT | +1.51% | 40.995 M | −11.95% | 0.149693 USDT | 0.145491 USDT | 43.484 M | Sprzedaj |
DOGEKRWDogecoin / KRW | UPBIT | 212.60 KRW | −0.33% | 37.186 M | +4.33% | 215.00 KRW | 206.50 KRW | 220.388 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14774 USD | −0.12% | 36.583 M | −13.14% | 0.14963 USD | 0.14251 USD | 213.432 M | Sprzedaj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14767 USDC | −0.13% | 34.103 M | +8.56% | 0.14957 USDC | 0.14200 USDC | 202.817 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147800 USDT | −0.11% | 18.519 M | −7.36% | 0.149508 USDT | 0.142370 USDT | 104.699 M | Sprzedaj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1477831 USDT | −0.14% | 10.598 M | −19.45% | 0.1496627 USDT | 0.1424278 USDT | 67.437 M | Sprzedaj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1475901 USD | −0.12% | 10.015 M | +13.21% | 0.1496417 USD | 0.1424136 USD | 56.497 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14795 USDT | +0.04% | 9.231 M | +31.28% | 0.14967 USDT | 0.14232 USDT | 56.569 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 5.15 M | +14.09% | 0.00000236 BTC | 0.00000228 BTC | 30.91 M | Sprzedaj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1474 USD | −0.41% | 4.719 M | +6.58% | 0.1499 USD | 0.1423 USD | 30.91 M | Sprzedaj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1478 USDT | −0.07% | 1.289 M | +69.85% | 0.1497 USDT | 0.1426 USDT | 7.943 M | Sprzedaj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.834 TRY | −0.08% | 1.257 M | −27.34% | 4.896 TRY | 4.661 TRY | 7.125 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | +0.87% | 1.201 M | +4.13% | 0.00000236 BTC | 0.00000228 BTC | 7.462 M | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147730 USDT | −0.08% | 1.11 M | −4.60% | 0.149699 USDT | 0.142380 USDT | 6.71 M | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14772 USDC | −0.09% | 903.812 K | +26.42% | 0.14946 USDC | 0.14229 USDC | 5.724 M | Sprzedaj |
DOGEEURDogecoin / Euro | COINBASE | 0.1383 EUR | 0.00% | 791.182 K | +18.65% | 0.1398 EUR | 0.1334 EUR | 4.791 M | Sprzedaj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14796 USDT | +0.17% | 766.752 K | +99.60% | 0.14959 USDT | 0.14262 USDT | 4.289 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +0.43% | 761.831 K | +5.48% | 0.00000236 BTC | 0.00000227 BTC | 4.63 M | Neutralnie |
DOGEEURDogecoin / Euro | BINANCE | 0.13846 EUR | +0.04% | 708.598 K | +2.13% | 0.14036 EUR | 0.13353 EUR | 4.149 M | Sprzedaj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1381450 EUR | −0.13% | 646.801 K | +17.34% | 0.1399646 EUR | 0.1335708 EUR | 3.367 M | Sprzedaj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.148786 USD | −0.22% | 619.495 K | −14.73% | 0.150558 USD | 0.143361 USD | 3.884 M | Sprzedaj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138287 EUR | +0.09% | 400.257 K | −20.25% | 0.139362 EUR | 0.133829 EUR | 2.432 M | Sprzedaj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.147900 USD | +0.24% | 379.442 K | −38.56% | 0.149290 USD | 0.142140 USD | 2.035 M | Sprzedaj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14791 USD | +0.14% | 360.734 K | +51.17% | 0.14949 USD | 0.14271 USD | 2.227 M | Sprzedaj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14783 USDT | −0.06% | 246.103 K | −21.99% | 0.14952 USDT | 0.14285 USDT | 1.477 M | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 220.131 K | −40.43% | 0.00000235 BTC | 0.00000228 BTC | 541.242 K | Sprzedaj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.834813 TRY | −0.26% | 200.986 K | −55.95% | 4.893831 TRY | 4.652016 TRY | 1.354 M | Sprzedaj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1185 GBP | 0.00% | 195.446 K | −37.25% | 0.1193 GBP | 0.1143 GBP | 1.268 M | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14783 USDC | −0.03% | 178.379 K | +123.37% | 0.14952 USDC | 0.14237 USDC | 1.11 M | Sprzedaj |
DOGEBRLDogecoin / BRL | BINANCE | 0.7627 BRL | −0.07% | 165.385 K | +26.79% | 0.7692 BRL | 0.7378 BRL | 1.039 M | Sprzedaj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13867 EUR | +0.22% | 160.123 K | +182.19% | 0.13962 EUR | 0.13408 EUR | 357.613 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002339 BTC | +0.91% | 65.391 K | +188.29% | 0.000002356 BTC | 0.000002276 BTC | 367.656 K | Neutralnie |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | 0.00% | 50.183 K | +153.09% | 0.000002340 BTC | 0.000002280 BTC | 340.652 K | Sprzedaj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023353 BTC | +0.60% | 47.54 K | +23.51% | 0.0000023945 BTC | 0.0000022794 BTC | 282.035 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +0.43% | 28.818 K | −14.39% | 0.00000235 BTC | 0.00000220 BTC | 174.83 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023371 BTC | +1.06% | 16.059 K | +80.65% | 0.0000023482 BTC | 0.0000023127 BTC | 3.282 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002330 BTC | +0.69% | 10.788 K | −3.89% | 0.000002350 BTC | 0.000002286 BTC | 32.837 K | Neutralnie |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146906803 USD | −0.55% | 9.094 K | −14.07% | 0.149226363 USD | 0.143018949 USD | 32.837 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | +1.73% | 6.168 K | −46.56% | 0.00000235 BTC | 0.00000228 BTC | 40.315 K | Neutralnie |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.43% | 5.272 K | −0.81% | 0.000002 BTC | 0.000002 BTC | 13.466 K | Sprzedaj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.147727 USDC | +0.14% | 4.827 K | +41.41% | 0.148887 USDC | 0.139500 USDC | 29.542 K | Sprzedaj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1563 USDT | −1.18% | 3.811 K | −28.29% | 0.1568 USDT | 0.1403 USDT | 25.837 K | Sprzedaj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −3.08% | 1.552 K | −33.94% | 0.000047 ETH | 0.000046 ETH | 10.271 K | Sprzedaj |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Sprzedaj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01011005 USDT | +0.77% | 101 | +642.19% | 0.01021920 USDT | 0.01000002 USDT | 9.99 K | Sprzedaj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016435 BTC | −0.35% | 45 | +13.03% | 0.00000016435 BTC | 0.00000015733 BTC | 4.51 K | Sprzedaj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040497385 USD | −0.38% | 45 | +13.05% | 0.01040497385 USD | 0.00994162763 USD | 4.51 K | Sprzedaj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15770 USDC | +5.84% | 7 | +91.80% | 0.15770 USDC | 0.15280 USDC | 43 | Sprzedaj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Sprzedaj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014675 KCS | −0.75% | 0 | — | 0.014864 KCS | 0.014376 KCS | 18.134 K | Neutralnie |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14777 TUSD | −0.11% | 0 | — | 0.14962 TUSD | 0.14219 TUSD | 178.533 K | Sprzedaj |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | Sprzedaj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14779 FDUSD | −0.04% | 0 | — | 0.14967 FDUSD | 0.14229 FDUSD | 450.149 M | Sprzedaj |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146680 GUSD | −1.99% | 0 | — | 0.148730 GUSD | 0.144600 GUSD | 117.264 K | Sprzedaj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15158 USDD | −0.14% | 0 | — | 0.15158 USDD | 0.14735 USDD | 36.491 K | Sprzedaj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1476 USD | −0.55% | — | — | 0.1488 USD | 0.1441 USD | 21.077 K | Sprzedaj |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002483 WBNB | +0.53% | — | — | 0.0002503 WBNB | 0.0002432 WBNB | 35.603 K | Sprzedaj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1485 USD | +0.85% | — | — | 0.1494 USD | 0.1441 USD | 34 | Sprzedaj |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1481 USDT | −0.18% | — | — | 0.1489 USDT | 0.1250 USDT | 25.487 K | Sprzedaj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5067980711739600000.00 | +0.48% | — | — | 5067980711739600000.00 | 5040865197829966000.00 | 231 | Kup |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1486 USD | +0.31% | — | — | 0.1520 USD | 0.1439 USD | 1.124 M | Sprzedaj |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutralnie |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1480 USD | +0.07% | — | — | 0.1494 USD | 0.1433 USD | 58.859 K | Sprzedaj |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Sprzedaj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004573 WETH | −3.69% | — | — | 0.00004823 WETH | 0.00004562 WETH | 7.559 M | Sprzedaj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147843 USDT | −0.05% | — | — | 0.149730 USDT | 0.142432 USDT | 279.973 M | Sprzedaj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002493 WBNB | +0.75% | — | — | 0.0002506 WBNB | 0.0002422 WBNB | 404.662 K | Sprzedaj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1485 USDT | −0.04% | — | — | 0.1519 USDT | 0.1439 USDT | 5.796 M | Sprzedaj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002481 WBNB | −0.02% | — | — | 0.0002493 WBNB | 0.0002442 WBNB | 144.522 K | Sprzedaj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1476 USD | −0.21% | — | — | 0.1491 USD | 0.1434 USD | 5.188 K | Sprzedaj |