Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.02 USDT | +2.14% | 7.957 M | −6.32% | 30.19 USDT | 28.75 USDT | 233.024 K | Neutralnie |
DASHUSDTDash / TetherUS | BINANCE | 30.02 USDT | +2.00% | 1.847 M | −25.99% | 30.21 USDT | 28.76 USDT | 53.353 K | Neutralnie |
DASHUSDTDash / Tether USD | HTX | 30.04 USDT | +0.70% | 965.502 K | +43.51% | 30.20 USDT | 29.80 USDT | 6.456 K | Neutralnie |
DASHUSDTDash / Tether | KUCOIN | 30.07 USDT | +2.14% | 377.283 K | +44.46% | 30.21 USDT | 28.79 USDT | 9.074 K | Neutralnie |
DASHUSDTDASH / USDT | MEXC | 30.04 USDT | +2.07% | 267.765 K | −13.04% | 30.20 USDT | 28.78 USDT | 8.615 K | Neutralnie |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.04 USDT | +2.11% | 220.593 K | −24.54% | 30.20 USDT | 28.78 USDT | 6.366 K | Neutralnie |
DASHUSDDash / United States Dollar | COINBASE | 30.06 USD | +2.11% | 157.476 K | +17.89% | 30.23 USD | 28.80 USD | 4.557 K | Neutralnie |
DASHUSDTDash / Tether | HITBTC | 30.0152 USDT | +2.06% | 118.558 K | +43.36% | 30.1584 USDT | 28.8472 USDT | 2.886 K | Neutralnie |
DASHBTCDash / Bitcoin | BINANCE | 0.0004793 BTC | −0.25% | 85.67 K | −24.38% | 0.0004862 BTC | 0.0004735 BTC | 2.618 K | Neutralnie |
DASHUSDDash / US Dollar | BINANCE | 30.0966561 USD | +2.31% | 79.949 K | −24.13% | 30.1723291 USD | 28.8131945 USD | 2.618 K | Neutralnie |
DASHUSDTDash / Tether US | WHITEBIT | 30.05 USDT | +2.18% | 77.662 K | −18.11% | 30.23 USDT | 28.75 USDT | 2.146 K | Neutralnie |
DASHBTCDASH / BTC | MEXC | 0.0004815 BTC | +0.06% | 55.643 K | −4.03% | 0.0004870 BTC | 0.0004719 BTC | 1.614 K | Neutralnie |
DSHUSDDash / Dollar | BITFINEX | 30.15 USD | +2.29% | 44.003 K | +100.41% | 30.38 USD | 28.84 USD | 1.426 K | Neutralnie |
DASHBTCDash / Bitcoin | EXMO | 0.00047991 BTC | −0.28% | 34.673 K | +9.22% | 0.00048640 BTC | 0.00047020 BTC | 1.05 K | Neutralnie |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.991 USD | +1.67% | 28.538 K | −54.65% | 30.145 USD | 28.876 USD | 930 | Neutralnie |
DASHUSDTDash / Tether | EXMO | 30.05 USDT | +2.11% | 17.69 K | −7.38% | 30.17 USDT | 28.82 USDT | 535 | Neutralnie |
DASHEURDASH / Euro | KRAKEN | 27.853 EUR | +1.59% | 16.517 K | −34.69% | 27.973 EUR | 26.910 EUR | 542 | Neutralnie |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004796 BTC | −0.48% | 14.023 K | +77.42% | 0.0004850 BTC | 0.0004736 BTC | 405 | Neutralnie |
DSHBTCDash / Bitcoin | BITFINEX | 0.000478 BTC | −0.64% | 11.464 K | +63.41% | 0.000487 BTC | 0.000474 BTC | 390 | Neutralnie |
DASHUSDTDASH / TETHER | COINEX | 30.05 USDT | +2.18% | 7.914 K | −16.03% | 30.72 USDT | 28.74 USDT | 248 | Neutralnie |
DASHETHDash / Ethereum | BINANCE | 0.00993 ETH | −0.50% | 7.393 K | +77.67% | 0.01002 ETH | 0.00976 ETH | 249 | Neutralnie |
DASHBTCDash / Bitcoin | COINBASE | 0.000484 BTC | +0.62% | 6.597 K | −61.25% | 0.000486 BTC | 0.000474 BTC | 119 | Kup |
DASHUSDTDash / TetherUS | BINANCEUS | 30.18 USDT | +3.25% | 4.758 K | +503.14% | 30.18 USDT | 28.90 USDT | 32 | Neutralnie |
DASHBTCDASH / BITCOIN | COINEX | 0.00047814 BTC | −0.32% | 4.431 K | +22.77% | 0.00048518 BTC | 0.00046001 BTC | 132 | Neutralnie |
DASHETHDash / Ethereum | KUCOIN | 0.00995 ETH | −0.30% | 4.288 K | +2201.98% | 0.01002 ETH | 0.00975 ETH | 133 | Neutralnie |
DASHUSDCDASH / USD COIN | COINEX | 30.11 USDC | +1.79% | 2.913 K | +5.13% | 30.29 USDC | 28.63 USDC | 83 | Neutralnie |
DASHETHDash / Ethereum | HITBTC | 0.009926 ETH | −0.47% | 1.198 K | −46.65% | 0.010021 ETH | 0.009732 ETH | 23 | Neutralnie |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | 0.00% | 1.027 K | +358.76% | 29.99 USDT | 28.98 USDT | 23 | Neutralnie |
DASHBTCDash / Bitcoin | HITBTC | 0.000484 BTC | +1.26% | 991 | +231.49% | 0.000484 BTC | 0.000476 BTC | 14 | Kup |
DASHUSDDash / US Dollar | HITBTC | 29.974527 USD | +2.30% | 977 | +238.91% | 29.974527 USD | 29.327507 USD | 14 | Neutralnie |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000482 BTC | 0.00% | 642 | −85.90% | 0.000484 BTC | 0.000478 BTC | 21 | Neutralnie |
DASHUSDDash / US Dollar | POLONIEX | 28.896147 USD | +0.16% | 62 | +476.33% | 28.896147 USD | 28.896147 USD | 1 | Sprzedaj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | 0.00% | 62 | +477.76% | 0.000471 BTC | 0.000471 BTC | 1 | Neutralnie |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutralnie |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Sprzedaj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −0.23% | 0 | — | 2.9180 KCS | 2.7764 KCS | 50 | Sprzedaj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.02 USDT | +2.14% | — | — | 30.18 USDT | 28.75 USDT | 3.486 M | Neutralnie |