Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 31.25 | −1.36% | 11.068 M | +14.74% | 32.04 | 31.02 | 114.447 K | Sprzedaj |
DASHUSDTDash / TetherUS | BINANCE | 31.23 USDT | −1.45% | 3.044 M | +24.05% | 32.10 USDT | 31.04 USDT | 31.201 K | Sprzedaj |
DASHUSDTDash / Tether USD | HTX | 31.25 USDT | −0.19% | 1.363 M | +7.01% | 32.07 USDT | 31.04 USDT | 27.677 K | Sprzedaj |
DASHUSDTDASH / USDT | MEXC | 31.26 USDT | −1.42% | 642.128 K | +158.71% | 32.06 USDT | 31.04 USDT | 5.593 K | Sprzedaj |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 31.24 USDT | −1.45% | 340.775 K | +20.11% | 32.09 USDT | 31.03 USDT | 3.219 K | Sprzedaj |
DASHUSDTDash / Tether US | WHITEBIT | 31.19 USDT | −1.45% | 291.518 K | −1.47% | 32.06 USDT | 30.97 USDT | 2.588 K | Sprzedaj |
DASHUSDDash / United States Dollar | COINBASE | 31.25 USD | −1.54% | 181.488 K | +18.74% | 32.10 USD | 31.07 USD | 2.461 K | Sprzedaj |
DASHUSDTDash / Tether | KUCOIN | 31.29 USDT | −1.23% | 129.876 K | −7.20% | 32.04 USDT | 31.08 USDT | 839 | Sprzedaj |
DASHUSDTDash / Tether | HITBTC | 31.2292 USDT | −1.48% | 126.455 K | −6.24% | 31.9947 USDT | 31.0579 USDT | 1.231 K | Sprzedaj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004720 BTC | −0.67% | 116.482 K | +9.82% | 0.0004786 BTC | 0.0004700 BTC | 625 | Sprzedaj |
DASHUSDDash / US Dollar | BINANCE | 31.2419679 USD | −1.65% | 114.589 K | +12.52% | 32.0060974 USD | 31.1336460 USD | 625 | Sprzedaj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 31.243 USD | −1.83% | 64.362 K | +240.63% | 32.053 USD | 31.243 USD | 399 | Sprzedaj |
DASHBTCDASH / BTC | MEXC | 0.0004721 BTC | −0.65% | 50.901 K | −10.29% | 0.0004794 BTC | 0.0004688 BTC | 634 | Sprzedaj |
DSHUSDDash / Dollar | BITFINEX | 31.17 USD | −1.71% | 49.441 K | +0.25% | 32.07 USD | 31.13 USD | 319 | Sprzedaj |
DASHBTCDash / Bitcoin | EXMO | 0.00047191 BTC | −0.49% | 34.593 K | +1.44% | 0.00048354 BTC | 0.00046474 BTC | 430 | Sprzedaj |
DASHEURDASH / Euro | KRAKEN | 29.309 EUR | −1.37% | 33.955 K | +166.38% | 30.000 EUR | 29.099 EUR | 129 | Sprzedaj |
DASHUSDTDash / Tether | EXMO | 31.31 USDT | −1.36% | 21.975 K | −12.34% | 32.05 USDT | 30.79 USDT | 278 | Sprzedaj |
DASHBTCDash / Bitcoin | COINBASE | 0.000473 BTC | 0.00% | 15.31 K | +293.63% | 0.000476 BTC | 0.000473 BTC | 112 | Sprzedaj |
DASHUSDTDASH / TETHER | COINEX | 31.19 USDT | −1.55% | 12.121 K | −20.69% | 32.04 USDT | 30.99 USDT | 176 | Sprzedaj |
DSHBTCDash / Bitcoin | BITFINEX | 0.000472 BTC | −0.57% | 10.804 K | +585.09% | 0.000478 BTC | 0.000471 BTC | 159 | Sprzedaj |
DASHUSDTDash / Tether USD | POLONIEX | 31.00 USDT | −2.27% | 10.695 K | +1121.18% | 31.72 USDT | 29.83 USDT | 33 | Sprzedaj |
DASHETHDash / Ethereum | BINANCE | 0.00984 ETH | −0.61% | 10.528 K | +156.42% | 0.00998 ETH | 0.00984 ETH | 109 | Sprzedaj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004710 BTC | −0.46% | 6.991 K | −38.05% | 0.0004769 BTC | 0.0004706 BTC | 65 | Sprzedaj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000471 BTC | −1.26% | 6.67 K | +69.68% | 0.000477 BTC | 0.000471 BTC | 14 | Sprzedaj |
DASHUSDTDash / TetherUS | BINANCEUS | 31.60 USDT | −0.88% | 3.831 K | +134.85% | 32.03 USDT | 31.13 USDT | 65 | Sprzedaj |
DASHBTCDASH / BITCOIN | COINEX | 0.00047099 BTC | −1.06% | 3.427 K | −58.72% | 0.00047871 BTC | 0.00046906 BTC | 45 | Sprzedaj |
DASHUSDCDASH / USD COIN | COINEX | 31.05 USDC | −1.71% | 2.98 K | −1.95% | 32.15 USDC | 30.92 USDC | 35 | Sprzedaj |
DASHETHDash / Ethereum | HITBTC | 0.009852 ETH | −0.61% | 2.327 K | +47.69% | 0.009942 ETH | 0.009827 ETH | 14 | Sprzedaj |
DASHETHDash / Ethereum | KUCOIN | 0.00992 ETH | 0.00% | 481 | +185.95% | 0.00992 ETH | 0.00988 ETH | 0 | Sprzedaj |
DASHUSDDash / US Dollar | POLONIEX | 31.397637 USD | +1.57% | 177 | +78.89% | 32.002835 USD | 31.247833 USD | 6 | Sprzedaj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000474 BTC | −0.84% | 174 | +57.13% | 0.000484 BTC | 0.000469 BTC | 6 | Sprzedaj |
DASHBTCDash / Bitcoin | HITBTC | 0.000472 BTC | −0.63% | 165 | +1225.56% | 0.000477 BTC | 0.000472 BTC | 3 | Sprzedaj |
DASHUSDDash / US Dollar | HITBTC | 31.510640 USD | −0.47% | 141 | +1013.42% | 31.974188 USD | 31.504527 USD | 3 | Sprzedaj |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 28.32 USDC | 1 | Sprzedaj |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sprzedaj |
DASHKCSDash / KuCoin Token | KUCOIN | 3.2484 KCS | −0.72% | 0 | — | 3.2897 KCS | 3.2266 KCS | 7 | Sprzedaj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 31.24 | −1.42% | — | — | 32.04 | 31.03 | 463.676 K | Sprzedaj |