Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.67 USDT | +1.99% | 6.717 M | +2.83% | 29.87 USDT | 28.77 USDT | 186.3 K | Neutralnie |
DASHUSDTDash / TetherUS | BINANCE | 29.69 USDT | +1.92% | 2.006 M | −8.61% | 29.89 USDT | 28.78 USDT | 55.771 K | Neutralnie |
DASHUSDTDash / Tether USD | HTX | 29.70 USDT | −0.24% | 786.62 K | +2.61% | 29.90 USDT | 29.70 USDT | 2.595 K | Neutralnie |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.68 USDT | +1.89% | 233.849 K | −8.84% | 29.89 USDT | 28.77 USDT | 6.603 K | Neutralnie |
DASHUSDDash / United States Dollar | COINBASE | 29.73 USD | +2.06% | 206.839 K | +33.84% | 29.89 USD | 28.78 USD | 5.246 K | Neutralnie |
DASHUSDTDash / Tether | KUCOIN | 29.72 USDT | +2.03% | 179.196 K | +2.80% | 29.91 USDT | 28.80 USDT | 3.499 K | Neutralnie |
DASHUSDTDASH / USDT | MEXC | 29.68 USDT | +1.92% | 166 K | +84.45% | 29.89 USDT | 28.80 USDT | 5.053 K | Sprzedaj |
DASHUSDTDash / Tether US | WHITEBIT | 29.66 USDT | +1.99% | 136.271 K | −49.66% | 29.93 USDT | 28.67 USDT | 3.559 K | Neutralnie |
DASHBTCDash / Bitcoin | BINANCE | 0.0004808 BTC | −2.49% | 98.152 K | −38.21% | 0.0004998 BTC | 0.0004783 BTC | 2.783 K | Sprzedaj |
DASHUSDDash / US Dollar | BINANCE | 29.7068194 USD | +1.83% | 93.274 K | −36.38% | 29.9298259 USD | 28.8130620 USD | 2.783 K | Neutralnie |
DASHUSDTDash / Tether | HITBTC | 29.7553 USDT | +2.26% | 90.695 K | −11.18% | 29.8789 USDT | 28.8092 USDT | 2.439 K | Neutralnie |
DASHBTCDASH / BTC | MEXC | 0.0004816 BTC | −1.93% | 52.511 K | −5.28% | 0.0004984 BTC | 0.0004762 BTC | 1.402 K | Sprzedaj |
DASHBTCDash / Bitcoin | EXMO | 0.00048159 BTC | −0.99% | 34.223 K | +4.42% | 0.00049645 BTC | 0.00047786 BTC | 968 | Sprzedaj |
DASHETHDash / Ethereum | BINANCE | 0.00966 ETH | −1.23% | 31.068 K | +54.30% | 0.00979 ETH | 0.00965 ETH | 718 | Neutralnie |
DSHUSDDash / Dollar | BITFINEX | 29.80 USD | +2.18% | 28.601 K | +175.92% | 29.97 USD | 28.87 USD | 898 | Neutralnie |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.697 USD | +1.49% | 27.809 K | +44.00% | 29.886 USD | 28.869 USD | 307 | Sprzedaj |
DASHUSDTDash / Tether | EXMO | 29.69 USDT | +1.81% | 17.981 K | −2.92% | 29.89 USDT | 28.81 USDT | 485 | Sprzedaj |
DASHEURDASH / Euro | KRAKEN | 27.607 EUR | +1.61% | 16.085 K | −5.81% | 27.743 EUR | 26.887 EUR | 482 | Sprzedaj |
DASHUSDTDASH / TETHER | COINEX | 29.78 USDT | +2.51% | 15.552 K | +20.40% | 30.49 USDT | 28.52 USDT | 489 | Neutralnie |
DASHBTCDash / Bitcoin | COINBASE | 0.000482 BTC | −2.23% | 10.801 K | +85.70% | 0.000498 BTC | 0.000480 BTC | 306 | Sprzedaj |
DASHETHDash / Ethereum | KUCOIN | 0.00975 ETH | −0.10% | 8.035 K | +1342.17% | 0.00982 ETH | 0.00966 ETH | 147 | Neutralnie |
DSHBTCDash / Bitcoin | BITFINEX | 0.000481 BTC | −2.49% | 7.253 K | +230.74% | 0.000497 BTC | 0.000480 BTC | 211 | Sprzedaj |
DASHUSDDash / US Dollar | HITBTC | 29.938934 USD | +2.48% | 3.692 K | +4405.96% | 29.938934 USD | 29.015304 USD | 122 | Neutralnie |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004812 BTC | −2.27% | 3.603 K | −64.81% | 0.0004961 BTC | 0.0004784 BTC | 97 | Sprzedaj |
DASHBTCDash / Bitcoin | HITBTC | 0.000483 BTC | −2.03% | 3.534 K | +4207.92% | 0.000488 BTC | 0.000483 BTC | 122 | Sprzedaj |
DASHETHDash / Ethereum | HITBTC | 0.009664 ETH | −0.75% | 3.459 K | +57.27% | 0.009808 ETH | 0.009643 ETH | 72 | Neutralnie |
DASHBTCDASH / BITCOIN | COINEX | 0.00048003 BTC | −2.44% | 3.372 K | −3.45% | 0.00049810 BTC | 0.00047905 BTC | 95 | Sprzedaj |
DASHUSDCDASH / USD COIN | COINEX | 29.73 USDC | +2.02% | 2.817 K | +1.79% | 30.02 USDC | 28.66 USDC | 77 | Neutralnie |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000481 BTC | −2.43% | 1.44 K | −67.58% | 0.000494 BTC | 0.000481 BTC | 31 | Sprzedaj |
DASHUSDTDash / TetherUS | BINANCEUS | 29.77 USDT | +4.02% | 1.192 K | −21.61% | 29.89 USDT | 28.58 USDT | 32 | Neutralnie |
DASHUSDTDash / Tether USD | POLONIEX | 29.63 USDT | +0.99% | 746 | +86.71% | 30.50 USDT | 28.44 USDT | 24 | Sprzedaj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | −5.61% | 35 | −80.03% | 0.000492 BTC | 0.000471 BTC | 1 | Sprzedaj |
DASHUSDDash / US Dollar | POLONIEX | 29.156897 USD | −0.55% | 35 | −78.46% | 29.931307 USD | 28.868103 USD | 1 | Sprzedaj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sprzedaj |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sprzedaj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9530 KCS | −1.20% | 0 | — | 3.0065 KCS | 2.9280 KCS | 13 | Sprzedaj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.67 USDT | +1.99% | — | — | 29.87 USDT | 28.77 USDT | 2.47 M | Neutralnie |