Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.80 USDT | +2.44% | 6.95 M | −9.76% | 29.85 USDT | 28.77 USDT | 164.209 K | Neutralnie |
DASHUSDTDash / TetherUS | BINANCE | 29.81 USDT | +2.33% | 2.216 M | −2.95% | 29.87 USDT | 28.78 USDT | 49.671 K | Neutralnie |
DASHUSDTDash / Tether USD | HTX | 29.82 USDT | +0.17% | 778.242 K | −14.97% | 29.82 USDT | 29.78 USDT | 21 | Neutralnie |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.82 USDT | +2.37% | 260.477 K | −2.04% | 29.85 USDT | 28.77 USDT | 5.876 K | Neutralnie |
DASHUSDDash / United States Dollar | COINBASE | 29.81 USD | +2.33% | 211.683 K | +49.81% | 29.83 USD | 28.78 USD | 4.101 K | Neutralnie |
DASHUSDTDash / Tether | KUCOIN | 29.83 USDT | +2.40% | 187.16 K | +5.33% | 29.86 USDT | 28.80 USDT | 2.853 K | Neutralnie |
DASHUSDTDash / Tether US | WHITEBIT | 29.82 USDT | +2.54% | 166.401 K | −42.77% | 29.89 USDT | 28.67 USDT | 3.21 K | Neutralnie |
DASHUSDTDASH / USDT | MEXC | 29.81 USDT | +2.37% | 162.739 K | +65.46% | 29.86 USDT | 28.80 USDT | 4.722 K | Sprzedaj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004837 BTC | −1.91% | 111.134 K | −26.05% | 0.0004998 BTC | 0.0004783 BTC | 2.473 K | Sprzedaj |
DASHUSDDash / US Dollar | BINANCE | 29.8485403 USD | +2.32% | 100.954 K | −27.19% | 29.8927984 USD | 28.8130620 USD | 2.37 K | Neutralnie |
DASHUSDTDash / Tether | HITBTC | 29.7707 USDT | +2.31% | 86.754 K | −18.94% | 29.8174 USDT | 28.8092 USDT | 1.919 K | Neutralnie |
DASHBTCDASH / BTC | MEXC | 0.0004823 BTC | −1.79% | 51.245 K | −12.56% | 0.0004984 BTC | 0.0004762 BTC | 1.162 K | Sprzedaj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.678 USD | +1.43% | 35.334 K | +50.78% | 29.850 USD | 28.869 USD | 262 | Sprzedaj |
DASHBTCDash / Bitcoin | EXMO | 0.00048303 BTC | −0.69% | 33.469 K | +0.65% | 0.00049645 BTC | 0.00047786 BTC | 806 | Sprzedaj |
DASHETHDash / Ethereum | BINANCE | 0.00966 ETH | −1.23% | 21.056 K | +8.28% | 0.00979 ETH | 0.00966 ETH | 313 | Neutralnie |
DASHUSDTDash / Tether | EXMO | 29.79 USDT | +2.15% | 17.594 K | −4.56% | 29.80 USDT | 28.81 USDT | 398 | Neutralnie |
DSHUSDDash / Dollar | BITFINEX | 29.86 USD | +2.41% | 17.197 K | +158.76% | 29.86 USD | 28.87 USD | 354 | Neutralnie |
DASHEURDASH / Euro | KRAKEN | 27.516 EUR | +1.28% | 16.992 K | −6.96% | 27.702 EUR | 26.887 EUR | 455 | Sprzedaj |
DASHUSDTDASH / TETHER | COINEX | 29.81 USDT | +2.62% | 15.145 K | +15.76% | 30.49 USDT | 28.52 USDT | 433 | Neutralnie |
DASHBTCDash / Bitcoin | COINBASE | 0.000481 BTC | −2.43% | 11.578 K | +117.39% | 0.000498 BTC | 0.000480 BTC | 260 | Sprzedaj |
DASHETHDash / Ethereum | KUCOIN | 0.00975 ETH | −0.10% | 8.035 K | +1342.17% | 0.00982 ETH | 0.00966 ETH | 147 | Neutralnie |
DSHBTCDash / Bitcoin | BITFINEX | 0.000482 BTC | −2.24% | 7.456 K | +278.95% | 0.000497 BTC | 0.000480 BTC | 207 | Sprzedaj |
DASHETHDash / Ethereum | HITBTC | 0.009655 ETH | −0.84% | 3.618 K | +71.64% | 0.009808 ETH | 0.009643 ETH | 67 | Neutralnie |
DASHBTCDASH / BITCOIN | COINEX | 0.00048427 BTC | −1.58% | 3.352 K | −2.52% | 0.00049810 BTC | 0.00047905 BTC | 79 | Sprzedaj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004784 BTC | −2.84% | 3.171 K | −69.17% | 0.0004961 BTC | 0.0004784 BTC | 51 | Sprzedaj |
DASHUSDCDASH / USD COIN | COINEX | 29.73 USDC | +2.02% | 2.791 K | +1.47% | 29.92 USDC | 28.66 USDC | 65 | Neutralnie |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000481 BTC | −2.43% | 1.44 K | −67.58% | 0.000494 BTC | 0.000481 BTC | 31 | Sprzedaj |
DASHUSDTDash / TetherUS | BINANCEUS | 29.70 USDT | +3.77% | 982 | −43.41% | 29.78 USDT | 28.58 USDT | 22 | Neutralnie |
DASHUSDTDash / Tether USD | POLONIEX | 29.81 USDT | +1.60% | 948 | +386.79% | 30.50 USDT | 28.44 USDT | 23 | Neutralnie |
DASHBTCDash / Bitcoin | HITBTC | 0.000488 BTC | −1.01% | 128 | +168.11% | 0.000488 BTC | 0.000488 BTC | 0 | Sprzedaj |
DASHUSDDash / US Dollar | HITBTC | 29.015304 USD | −0.68% | 117 | +237.72% | 29.015304 USD | 29.015304 USD | 0 | Sprzedaj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000483 BTC | −3.21% | 78 | −52.40% | 0.000492 BTC | 0.000483 BTC | 0 | Sprzedaj |
DASHUSDDash / US Dollar | POLONIEX | 29.931307 USD | +2.09% | 65 | −60.30% | 29.931307 USD | 28.868103 USD | 0 | Sprzedaj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sprzedaj |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sprzedaj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9621 KCS | −0.89% | 0 | — | 3.0065 KCS | 2.9363 KCS | 12 | Sprzedaj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.80 USDT | +2.44% | — | — | 29.84 USDT | 28.77 USDT | 2.126 M | Neutralnie |