Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 23,58 USDT | −0,38% | 3,323 M | +5,84% | 24,04 USDT | 23,58 USDT | 24,652 K | Silne sprzedaj |
DASHUSDTDash / Tether USD | HTX | 23,63 USDT | −2,60% | 1,286 M | +56,40% | 24,34 USDT | 23,61 USDT | 28,143 K | Silne sprzedaj |
DASHUSDTDash / TetherUS | Binance | 23,62 USDT | −0,34% | 1,26 M | +25,58% | 24,06 USDT | 23,62 USDT | 8,464 K | Silne sprzedaj |
DASHUSDTDash / Tether US | WhiteBIT | 23,60 USDT | −0,34% | 553,419 K | +53,83% | 24,06 USDT | 23,60 USDT | 4,62 K | Silne sprzedaj |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 23,62 USDT | −0,34% | 146,508 K | +41,79% | 24,06 USDT | 23,62 USDT | 958 | Silne sprzedaj |
DASHUSDTDASH / USDT | MEXC | 23,65 USDT | −0,30% | 126,498 K | +258,35% | 24,06 USDT | 23,65 USDT | 601 | Silne sprzedaj |
DASHUSDTDash / Tether | HitBTC | 23,6577 USDT | −0,25% | 112,214 K | +55,82% | 24,0568 USDT | 23,6577 USDT | 609 | Silne sprzedaj |
DASHUSDTDash / Tether | KuCoin | 23,63 USDT | −0,30% | 91,032 K | +48,60% | 24,04 USDT | 23,63 USDT | 320 | Sprzedaj |
DASHUSDTDASH / TETHER | CoinEx | 23,6892 USDT | −0,32% | 82,032 K | +14,31% | 24,0633 USDT | 23,6041 USDT | 182 | Silne sprzedaj |
DASHBTCDash / Bitcoin | Binance | 0,0003779 BTC | −0,66% | 71,993 K | +84,25% | 0,0003840 BTC | 0,0003778 BTC | 280 | Sprzedaj |
DASHUSDDash / US Dollar | Binance | 23,6615245 USD | −0,43% | 71,028 K | +80,44% | 24,0441523 USD | 23,6615245 USD | 280 | Sprzedaj |
DASHUSDDash / US Dollar | Coinbase | 23,62 USD | −0,21% | 67,831 K | −9,92% | 24,02 USD | 23,61 USD | 205 | Sprzedaj |
DASHUSDDASH / U. S. Dollar | Kraken | 23,875 USD | −0,14% | 31,4 K | −33,23% | 24,000 USD | 23,873 USD | 71 | Sprzedaj |
DASHEURDASH / Euro | Kraken | 21,642 EUR | +0,09% | 30,034 K | +59,03% | 21,852 EUR | 21,612 EUR | 14 | Sprzedaj |
DASHETHDash / Ethereum | Binance | 0,00970 ETH | −1,42% | 10,729 K | +8,76% | 0,00983 ETH | 0,00970 ETH | 73 | Neutralnie |
DSHUSDDash / Dollar | Bitfinex | 23,63 USD | −0,72% | 10,641 K | −55,79% | 24,06 USD | 23,63 USD | 37 | Sprzedaj |
DASHBTCDASH / BITCOIN | CoinEx | 0,00037950 BTC | −0,81% | 8,497 K | −37,03% | 0,00038485 BTC | 0,00037887 BTC | 80 | Sprzedaj |
DASHETHDash / Ethereum | HitBTC | 0,009795 ETH | −1,20% | 3,849 K | +70,34% | 0,009845 ETH | 0,009726 ETH | 152 | Kup |
DASHUSDCDASH / USD COIN | CoinEx | 23,8309 USDC | −0,30% | 3,658 K | +54,65% | 23,9302 USDC | 23,6726 USDC | 19 | Sprzedaj |
DASHUSDTDash / Tether USD | Poloniex | 23,77 USDT | −0,29% | 2,983 K | +20,69% | 24,03 USDT | 23,75 USDT | 4 | Sprzedaj |
DASHBTCDash / Bitcoin | Poloniex | 0,000380 BTC | −0,78% | 2,276 K | +4 253,30% | 0,000383 BTC | 0,000380 BTC | 5 | Sprzedaj |
DASHUSDDash / US Dollar | Poloniex | 23,806635 USD | −2,67% | 2,245 K | +4 172,31% | 24,003395 USD | 23,799822 USD | 5 | Sprzedaj |
DASHETHDash / Ethereum | KuCoin | 0,00984 ETH | −0,81% | 2,139 K | +22 660,44% | 0,00986 ETH | 0,00973 ETH | 90 | Kup |
DASHBTCDASH / BTC | MEXC | 0,0003793 BTC | −0,68% | 1,906 K | −4,72% | 0,0003859 BTC | 0,0003775 BTC | 14 | Sprzedaj |
DASHUSDTDash / TetherUS | Binance.US | 24,13 USDT | +1,73% | 1,511 K | −28,54% | 24,13 USDT | 23,55 USDT | 23 | Sprzedaj |
DASHBTCDash / Bitcoin | Coinbase | 0,000378 BTC | −0,79% | 1,214 K | −68,29% | 0,000383 BTC | 0,000378 BTC | 1 | Sprzedaj |
DASHBTCDash / Bitcoin | KuCoin | 0,0003771 BTC | −0,71% | 1,206 K | +96,20% | 0,0003831 BTC | 0,0003771 BTC | 1 | Sprzedaj |
DSHBTCDash / Bitcoin | Bitfinex | 0,000377 BTC | −0,97% | 441 | −40,13% | 0,000384 BTC | 0,000377 BTC | 2 | Sprzedaj |
DASHBTCDASH / Bitcoin | Kraken | 0,000381 BTC | −1,04% | 389 | −90,76% | 0,000383 BTC | 0,000379 BTC | 16 | Silne sprzedaj |
DASHUSDDash / US Dollar | HitBTC | 24,063629 USD | +0,76% | 59 | −76,77% | 24,350856 USD | 24,063629 USD | 2 | Sprzedaj |
DASHBTCDash / Bitcoin | HitBTC | 0,000384 BTC | −0,52% | 59 | −76,87% | 0,000392 BTC | 0,000384 BTC | 2 | Sprzedaj |
DASHHITDash / HitBTC Token | HitBTC | 114,83 HIT | −5,68% | 0 | +73,67% | 115,38 HIT | 114,80 HIT | 0 | Sprzedaj |
DASHKCSDash / KuCoin Token | KuCoin | 2,9591 KCS | −0,99% | 0 | — | 3,0311 KCS | 2,9591 KCS | 2 | Sprzedaj |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0,0000004349 WETH | +0,91% | — | — | 0,0000004373 WETH | 0,0000004310 WETH | 1,438 M | Sprzedaj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 23,60 USDT | −0,30% | — | — | 24,04 USDT | 23,60 USDT | 261,778 K | Silne sprzedaj |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0,0010600268 USD | +1,57% | — | — | 0,0010657846 USD | 0,0010436544 USD | 1,52 K | Sprzedaj |