Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.01 USDT | −0.55% | 5.778 M | −7.66% | 29.33 USDT | 28.66 USDT | 84.72 K | Sprzedaj |
DASHUSDTDash / TetherUS | BINANCE | 29.04 USDT | −0.68% | 1.815 M | −3.97% | 29.35 USDT | 28.70 USDT | 24.9 K | Sprzedaj |
DASHUSDTDash / Tether USD | HTX | 29.05 USDT | −1.89% | 608.865 K | −31.25% | 31.76 USDT | 28.70 USDT | 14.45 K | Sprzedaj |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.04 USDT | −0.55% | 208.023 K | −8.28% | 29.35 USDT | 28.70 USDT | 2.945 K | Sprzedaj |
DASHUSDTDash / Tether | KUCOIN | 29.06 USDT | −0.55% | 170.129 K | +51.98% | 29.33 USDT | 28.70 USDT | 1.97 K | Sprzedaj |
DASHUSDTDASH / USDT | MEXC | 29.04 USDT | −0.68% | 165.722 K | −19.61% | 29.35 USDT | 28.70 USDT | 3.621 K | Sprzedaj |
DASHUSDDash / United States Dollar | COINBASE | 29.06 USD | −0.51% | 133.46 K | −20.17% | 29.33 USD | 28.71 USD | 1.372 K | Sprzedaj |
DASHUSDTDash / Tether US | WHITEBIT | 29.02 USDT | −0.58% | 101.065 K | −27.27% | 29.35 USDT | 28.66 USDT | 1.28 K | Sprzedaj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004558 BTC | −0.33% | 91.984 K | +55.80% | 0.0004600 BTC | 0.0004541 BTC | 1.321 K | Sprzedaj |
DASHUSDTDash / Tether | HITBTC | 29.0282 USDT | −0.55% | 82.029 K | −20.89% | 29.3284 USDT | 28.6872 USDT | 1.176 K | Sprzedaj |
DASHUSDDash / US Dollar | BINANCE | 29.0300222 USD | −0.72% | 78.602 K | +36.25% | 29.3420952 USD | 28.7116804 USD | 1.32 K | Sprzedaj |
DASHBTCDash / Bitcoin | COINBASE | 0.000455 BTC | −1.09% | 59.077 K | +455.08% | 0.000460 BTC | 0.000455 BTC | 142 | Sprzedaj |
DASHBTCDASH / BTC | MEXC | 0.0004576 BTC | −0.48% | 51.924 K | −1.82% | 0.0004624 BTC | 0.0004534 BTC | 758 | Sprzedaj |
DASHBTCDash / Bitcoin | EXMO | 0.00045643 BTC | −0.32% | 33.286 K | −3.47% | 0.00047764 BTC | 0.00045343 BTC | 478 | Zdecydowane sprzedaj |
DASHETHDash / Ethereum | BINANCE | 0.00926 ETH | −1.38% | 26.006 K | −22.95% | 0.00939 ETH | 0.00920 ETH | 75 | Sprzedaj |
DASHUSDTDash / Tether | EXMO | 29.05 USDT | −0.52% | 19.504 K | −2.40% | 29.52 USDT | 28.64 USDT | 280 | Sprzedaj |
DASHEURDASH / Euro | KRAKEN | 26.991 EUR | −0.90% | 16.171 K | +16.62% | 27.196 EUR | 26.706 EUR | 261 | Sprzedaj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.029 USD | −0.67% | 14.905 K | −28.20% | 29.200 USD | 28.700 USD | 132 | Sprzedaj |
DSHUSDDash / Dollar | BITFINEX | 29.05 USD | −0.77% | 12.675 K | −54.96% | 29.39 USD | 28.75 USD | 155 | Sprzedaj |
DASHUSDTDASH / TETHER | COINEX | 28.98 USDT | −0.65% | 10.227 K | +11.82% | 29.37 USDT | 28.52 USDT | 165 | Sprzedaj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004564 BTC | −0.41% | 8.214 K | +56.21% | 0.0004590 BTC | 0.0004535 BTC | 26 | Sprzedaj |
DASHETHDash / Ethereum | KUCOIN | 0.00920 ETH | −1.92% | 5.381 K | +1475.21% | 0.00941 ETH | 0.00920 ETH | 145 | Sprzedaj |
DASHBTCDASH / BITCOIN | COINEX | 0.00045556 BTC | −0.32% | 3.658 K | +6.04% | 0.00046019 BTC | 0.00045288 BTC | 49 | Sprzedaj |
DASHUSDCDASH / USD COIN | COINEX | 28.90 USDC | −1.03% | 2.848 K | −3.37% | 29.42 USDC | 28.63 USDC | 42 | Sprzedaj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000455 BTC | −1.30% | 2.756 K | +1556.98% | 0.000459 BTC | 0.000455 BTC | 60 | Sprzedaj |
DASHETHDash / Ethereum | HITBTC | 0.009239 ETH | −1.56% | 1.996 K | −22.43% | 0.009400 ETH | 0.009191 ETH | 9 | Sprzedaj |
DASHUSDTDash / TetherUS | BINANCEUS | 29.18 USDT | +0.79% | 1.756 K | +114.97% | 29.68 USDT | 28.64 USDT | 21 | Zdecydowane sprzedaj |
DASHUSDTDash / Tether USD | POLONIEX | 28.80 USDT | −1.03% | 848 | +12.10% | 29.10 USDT | 27.46 USDT | 26 | Sprzedaj |
DSHBTCDash / Bitcoin | BITFINEX | 0.000456 BTC | −0.43% | 767 | −70.72% | 0.000459 BTC | 0.000455 BTC | 11 | Sprzedaj |
DASHBTCDash / Bitcoin | HITBTC | 0.000456 BTC | −0.65% | 457 | −86.94% | 0.000459 BTC | 0.000454 BTC | 5 | Sprzedaj |
DASHUSDDash / US Dollar | HITBTC | 29.089622 USD | −0.68% | 425 | −88.41% | 29.182403 USD | 28.705358 USD | 5 | Sprzedaj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sprzedaj |
DASHUSDDash / US Dollar | POLONIEX | 28.922460 USD | −2.73% | 4 | −98.52% | 29.410846 USD | 28.922460 USD | 0 | Sprzedaj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000454 BTC | −2.37% | 4 | −98.57% | 0.000461 BTC | 0.000454 BTC | 0 | Sprzedaj |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Sprzedaj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8295 KCS | −0.62% | 0 | — | 2.8824 KCS | 2.8235 KCS | 1 | Zdecydowane sprzedaj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.01 USDT | −0.58% | — | — | 29.33 USDT | 28.65 USDT | 1.055 M | Sprzedaj |