Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.52 USDT | −0.14% | 4.436 M | −44.07% | 28.69 USDT | 28.38 USDT | 29.279 K | Sprzedaj |
DASHUSDTDash / TetherUS | BINANCE | 28.56 USDT | −0.07% | 1.145 M | −43.79% | 28.70 USDT | 28.42 USDT | 5.284 K | Sprzedaj |
DASHUSDTDash / Tether USD | HTX | 28.54 USDT | −2.36% | 488.092 K | −60.09% | 31.43 USDT | 28.21 USDT | 5.753 K | Sprzedaj |
DASHUSDTDASH / USDT | MEXC | 28.55 USDT | −0.10% | 327.148 K | +91.34% | 28.70 USDT | 28.42 USDT | 305 | Sprzedaj |
DASHUSDTDash / Tether | KUCOIN | 28.54 USDT | −0.04% | 192.438 K | +69.30% | 28.67 USDT | 28.41 USDT | 1.117 K | Sprzedaj |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.56 USDT | −0.04% | 136.069 K | −38.62% | 28.70 USDT | 28.42 USDT | 643 | Sprzedaj |
DASHUSDDash / United States Dollar | COINBASE | 28.57 USD | −0.03% | 68.152 K | −54.38% | 28.70 USD | 28.42 USD | 319 | Sprzedaj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004671 BTC | −0.60% | 65.347 K | −27.29% | 0.0004700 BTC | 0.0004666 BTC | 244 | Sprzedaj |
DASHUSDTDash / Tether | HITBTC | 28.5475 USDT | −0.14% | 63.014 K | −45.15% | 28.6794 USDT | 28.4227 USDT | 155 | Sprzedaj |
DASHUSDDash / US Dollar | BINANCE | 28.4989855 USD | −0.42% | 60.996 K | −28.47% | 28.6758421 USD | 28.4326786 USD | 244 | Sprzedaj |
DASHBTCDASH / BTC | MEXC | 0.0004677 BTC | −0.70% | 47.133 K | −13.71% | 0.0004724 BTC | 0.0004663 BTC | 288 | Sprzedaj |
DASHUSDTDash / Tether US | WHITEBIT | 28.53 USDT | −0.21% | 44.937 K | −48.00% | 28.70 USDT | 28.36 USDT | 122 | Sprzedaj |
DASHBTCDash / Bitcoin | EXMO | 0.00046782 BTC | −0.44% | 33.03 K | −5.69% | 0.00047013 BTC | 0.00045838 BTC | 225 | Sprzedaj |
DASHUSDTDash / Tether | EXMO | 28.56 USDT | −0.06% | 20.033 K | +10.37% | 28.70 USDT | 28.43 USDT | 202 | Sprzedaj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.504 USD | −0.30% | 11.854 K | −63.01% | 28.579 USD | 28.360 USD | 44 | Sprzedaj |
DSHUSDDash / Dollar | BITFINEX | 28.54 USD | −0.36% | 7.66 K | −37.82% | 28.68 USD | 28.49 USD | 70 | Sprzedaj |
DASHEURDASH / Euro | KRAKEN | 26.425 EUR | −0.50% | 7.185 K | −45.68% | 26.583 EUR | 26.400 EUR | 12 | Sprzedaj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000465 BTC | −0.85% | 6.77 K | −4.74% | 0.000466 BTC | 0.000465 BTC | 28 | Sprzedaj |
DASHUSDTDASH / TETHER | COINEX | 28.51 USDT | −0.18% | 4.648 K | −71.18% | 28.69 USDT | 28.38 USDT | 21 | Sprzedaj |
DASHBTCDASH / BITCOIN | COINEX | 0.00046687 BTC | −0.48% | 4.064 K | −6.16% | 0.00046912 BTC | 0.00046510 BTC | 30 | Sprzedaj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004667 BTC | −0.85% | 3.153 K | +13.64% | 0.0004695 BTC | 0.0004662 BTC | 11 | Sprzedaj |
DASHETHDash / Ethereum | BINANCE | 0.00974 ETH | −1.02% | 2.923 K | −73.43% | 0.00982 ETH | 0.00974 ETH | 24 | Sprzedaj |
DASHUSDCDASH / USD COIN | COINEX | 28.58 USDC | +0.14% | 2.737 K | −4.37% | 28.76 USDC | 28.27 USDC | 19 | Sprzedaj |
DASHBTCDash / Bitcoin | COINBASE | 0.000468 BTC | −0.43% | 942 | −85.80% | 0.000470 BTC | 0.000468 BTC | 1 | Sprzedaj |
DASHETHDash / Ethereum | HITBTC | 0.009749 ETH | −0.82% | 932 | −55.26% | 0.009807 ETH | 0.009740 ETH | 18 | Neutralnie |
DASHUSDTDash / TetherUS | BINANCEUS | 28.53 USDT | −0.42% | 876 | −66.43% | 28.77 USDT | 28.17 USDT | 24 | Sprzedaj |
DASHUSDTDash / Tether USD | POLONIEX | 28.56 USDT | −0.73% | 840 | +315.08% | 28.77 USDT | 28.56 USDT | 16 | Sprzedaj |
DASHETHDash / Ethereum | KUCOIN | 0.00972 ETH | −0.92% | 588 | −79.74% | 0.00980 ETH | 0.00972 ETH | 9 | Sprzedaj |
DASHBTCDash / Bitcoin | HITBTC | 0.000467 BTC | −2.30% | 377 | −86.88% | 0.000467 BTC | 0.000467 BTC | 7 | Sprzedaj |
DASHUSDDash / US Dollar | POLONIEX | 28.564876 USD | −1.80% | 362 | +1.85% | 28.652258 USD | 28.564876 USD | 13 | Sprzedaj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.70% | 362 | +1.85% | 0.000471 BTC | 0.000469 BTC | 13 | Sprzedaj |
DSHBTCDash / Bitcoin | BITFINEX | 0.000468 BTC | −0.62% | 335 | −93.53% | 0.000470 BTC | 0.000467 BTC | 1 | Sprzedaj |
DASHUSDDash / US Dollar | HITBTC | 28.498913 USD | −2.16% | 166 | −94.08% | 28.498913 USD | 28.498913 USD | 7 | Sprzedaj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutralnie |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Sprzedaj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7624 KCS | −0.00% | 0 | — | 2.7911 KCS | 2.7624 KCS | 0 | Sprzedaj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.52 USDT | −0.11% | — | — | 28.68 USDT | 28.39 USDT | 392.388 K | Sprzedaj |