Giełdy
Sprawdź kursy DAI na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmn % | Wol w USD 24h | Zmiana wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|---|
 DAIUSDTDAI / Tether USD |  Kraken | 1,00079 USDT | −0,22% | 117,14 K | +582,38% | 1,00105 USDT | 0,99878 USDT | 30,82 K | Kup |
| DAIUSDDAI / U. S. Dollar | Kraken | 0,99974 USD | −0,03% | 48,33 K | +231,75% | 0,99996 USD | 0,99925 USD | 17,23 K | Kup |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0,999000 USD | +0,00% | 9,07 K | +99,91% | 0,999000 USD | 0,995020 USD | 9,11 K | Silne kup |
| DAIUSDDAI / U.S. Dollar | Gemini | 0,999000 USD | +0,00% | 9,07 K | +99,91% | 0,999000 USD | 0,995020 USD | 9,11 K | Silne kup |
| DAIUSDCDAIU / SDC | Gemini | 0,999000 USDC | +0,00% | 9,06 K | +99,91% | 0,999000 USDC | 0,995020 USDC | 9,11 K | Kup |
| DAIEURDAI / Euro | Kraken | 0,86144 EUR | −0,39% | 4,34 K | 0,00% | 0,86144 EUR | 0,86144 EUR | 4,35 K | Silne sprzedaj |
| DAIUSDDai / US Dollar |  CoinJar | 0,9926 USD | +0,54% | 20 | +100,00% | 0,9926 USD | 0,9926 USD | 20 | Kup |
| DAIAUDDai / Australian Dollar | CoinJar | 1,394 AUD | +0,07% | 20 | +99,79% | 1,397 AUD | 1,394 AUD | 20 | Sprzedaj |
| DAIDai Stablecoin / WETH |  Uniswap v3 (Ethereum) | 1,0000 USD | −99,95% | — | — | 1 909,3552 USD | 0,9999 USD | 66,06 K | Silne sprzedaj |
| DAI(PoS) Dai Stablecoin / USDC (PoS) |  Uniswap v4 (Polygon) | 1,0000 USD | +0,00% | — | — | 1,0000 USD | 1,0000 USD | 8,89 K | Kup |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 1,0000 USDC | +0,00% | — | — | 1,0001 USDC | 0,9999 USDC | 851,11 K | Kup |
| DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 21,21 WCRO | +0,40% | — | — | 21,29 WCRO | 21,07 WCRO | 1,19 K | Silne kup |
| DAIDai Stablecoin / USD₮0 |  Uniswap v3 (Arbitrum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 139,41 K | Neutralnie |
| DAIEUSDCE_63ABE3Dai Stablecoin / USD Coin on Avalanche (0x63ABE32d0Ee76C05a11838722A63e012008416E6) |  Trader Joe v2 (Avalanche) | 0,9995 USDCE | −0,03% | — | — | 0,9998 USDCE | 0,9995 USDCE | 0 | Sprzedaj |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) |  Velodrome (Optimism) | 0,9992 USDCE | −0,00% | — | — | 0,9992 USDCE | 0,9992 USDCE | 0 | Sprzedaj |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v4 (Polygon) | 1,0000 USD | −0,00% | — | — | 1,0000 USD | 0,9999 USD | 9,8 K | Sprzedaj |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) |  SushiSwap v2 (Polygon) | 1,001 USDCE | +0,00% | — | — | 1,001 USDCE | 1,001 USDCE | 0 | Kup |
| DAIDai Stablecoin / WETH |  PancakeSwap v3 (Base) | 1,0014 USD | +0,40% | — | — | 1,0040 USD | 0,9967 USD | 193 | Silne kup |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 840,45 K | Neutralnie |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Kup |
| DAIDai Stablecoin / Uniswap | Uniswap v3 (Ethereum) | 1,00 USD | −69,45% | — | — | 3,27 USD | 1,00 USD | 439 | Silne sprzedaj |
| DAIDai Stablecoin / HOPR Token | Uniswap v3 (Ethereum) | 1,0000 USD | +8 991,58% | — | — | 1,0000 USD | 0,9999 USD | 19 | Silne kup |
| DAI(PoS) Dai Stablecoin / USDC (PoS) |  Uniswap v3 (Polygon) | 1,0000 USD | +0,00% | — | — | 1,0000 USD | 0,9999 USD | 24,56 K | Silne kup |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0,0005244 WETH | −1,51% | — | — | 0,0005332 WETH | 0,0005244 WETH | 193 | Sprzedaj |
| DAIUSDC_6DA799(PoS) Dai Stablecoin / USD Coin on Polygon PoS (0x6Da799Cefb9EA6CeB8E45b37585c4cD7844B3Aec) | Uniswap v4 (Polygon) | 1,0000 USDC | −0,00% | — | — | 1,0000 USDC | 0,9999 USDC | 992,29 K | Sprzedaj |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v4 (Polygon) | 0,9999 USD | −0,01% | — | — | 1,0000 USD | 0,9999 USD | 7,08 M | Sprzedaj |
| DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0,9993 USDBC | +0,02% | — | — | 0,9994 USDBC | 0,9989 USDBC | 8,01 K | Kup |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) |  PancakeSwap v3 (Arbitrum) | 0,9999 USDC | +0,00% | — | — | 1,0001 USDC | 0,9999 USDC | 60,29 K | Sprzedaj |
| DAIEDai Stablecoin / USDC | Trader Joe v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutralnie |
| DAIPoS Dai Stablecoin / USDC PoS | SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Kup |
| DAIEUSDC_A7141CDai Stablecoin / USD Coin on Avalanche (0xA7141C79d3d4a9ad67bA95D2b97Fe7EeD9fB92B3) |  Uniswap v3 (Avalanche) | 1,005 USDC | +0,01% | — | — | 1,005 USDC | 1,005 USDC | 6,97 K | Silne kup |
| DAIDai Stablecoin / Temple | Uniswap v3 (Ethereum) | 0,9999 USD | −63,32% | — | — | 2,6869 USD | 0,9999 USD | 1,89 K | Silne sprzedaj |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0,999736984 USD | +0,00% | — | — | 0,999736984 USD | 0,999736984 USD | 3 | Sprzedaj |
| DAIUSDT_B8B96A(PoS) Dai Stablecoin / USDT0 on Polygon PoS (0xb8B96A7D4690DF14c822d1F1326ED1DdC4B5964E) | Uniswap v4 (Polygon) | 1,00 USDT0 | +0,00% | — | — | 1,00 USDT0 | 1,00 USDT0 | 9,8 K | Kup |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 55 | Neutralnie |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) |  MM Finance (Cronos) | 1,003 USDC | +0,13% | — | — | 1,003 USDC | 1,002 USDC | 10 | Kup |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 1,0001 USDCE | +0,68% | — | — | 1,0001 USDCE | 0,9931 USDCE | 55 | Kup |
| DAIEDai Stablecoin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 6,97 K | Neutralnie |
| DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) |  SpookySwap v2 (Fantom) | 0,1832 WFTM | −0,30% | — | — | 0,1845 WFTM | 0,1832 WFTM | 9,02 K | Neutralnie |
| DAIUSDT_F6E808Dai Stablecoin / Tether USD on Ethereum (0xf6e8088529094bc485561fA2a03E3D19c9A60F5D) |  Uniswap v4 (Ethereum) | 1,00 USDT | +0,00% | — | — | 1,04 USDT | 1,00 USDT | 1,24 M | Kup |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v4 (Polygon) | 1,0000 USD | −0,00% | — | — | 1,0000 USD | 0,9999 USD | 992,26 K | Sprzedaj |
| DAIDai Stablecoin / USDC | MM Finance (Cronos) | 1,003 USD | +0,13% | — | — | 1,003 USD | 1,002 USD | 10 | Kup |
| DAIDai Stablecoin / DexKit | Uniswap v3 (Ethereum) | 0,191560800 USD | −0,06% | — | — | 0,191560800 USD | 0,191560800 USD | 13 | Silne sprzedaj |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Base) | 0,9991 USD | +0,02% | — | — | 0,9994 USD | 0,9989 USD | 5,93 K | Neutralnie |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 1,0000 USD | +0,00% | — | — | 1,0000 USD | 0,9997 USD | 94,37 K | Kup |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0,00638 USD | −0,07% | — | — | 0,00642 USD | 0,00638 USD | 58 | Sprzedaj |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0,9991 USDC | +0,02% | — | — | 0,9994 USDC | 0,9989 USDC | 5,93 K | Neutralnie |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1,0003 USD | −0,00% | — | — | 1,0003 USD | 0,9999 USD | 864,68 K | Kup |
| DAI(PoS) Dai Stablecoin / USDC | Uniswap v3 (Polygon) | 1,0000 USD | +0,00% | — | — | 1,0000 USD | 0,9997 USD | 2,87 K | Kup |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX (PulseChain) | 1,0028 USD | +0,31% | — | — | 1,0046 USD | 0,9951 USD | 1,81 K | Silne kup |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v4 (Polygon) | 0,9999 USD | −0,01% | — | — | 1,0000 USD | 0,9999 USD | 37,36 K | Sprzedaj |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 851,11 K | Neutralnie |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 230 | Kup |
| DAIDai Stablecoin / USDT |  Uniswap v3 (Optimism) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 0 | Kup |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 383 | Kup |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 1,001 USD | +0,14% | — | — | 1,009 USD | 0,998 USD | 1,19 K | Sprzedaj |
| DAIGUSDDAI / Gemini Dollar | Gemini | 0,999000 GUSD | +0,00% | — | — | 0,999000 GUSD | 0,995020 GUSD | 9,11 K | Kup |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 289 | Kup |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 917 | Neutralnie |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutralnie |
| DAIUSDC_01A927(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon PoS (0x01A927b3D582be97425ba23fD4eD5be27a576453) | Uniswap v4 (Polygon) | 1,0000 USDCE | +0,00% | — | — | 1,0000 USDCE | 0,9999 USDCE | 8,89 K | Kup |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1,0028 USD | −0,01% | — | — | 1,0113 USD | 0,9885 USD | 9,34 K | Silne kup |
| DAIDai Stablecoin / USDT | Uniswap v4 (Ethereum) | 1,00 USD | −0,20% | — | — | 1,00 USD | 1,00 USD | 1,24 M | Neutralnie |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum |  PulseX v2 (Pulsechain) | 1,00 USD | −0,41% | — | — | 1,01 USD | 0,99 USD | 1,77 K | Silne sprzedaj |
| DAIUSDT_E1882A(PoS) Dai Stablecoin / USDT0 on Polygon PoS (0xE1882aD75Ae55F11733eB6a8b969fceAbf23DeF0) | Uniswap v4 (Polygon) | 1,00 USDT0 | +0,00% | — | — | 1,00 USDT0 | 1,00 USDT0 | 7,08 M | Kup |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 60,29 K | Neutralnie |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) | Velodrome (Optimism) | 0,9181 USDCE | −0,00% | — | — | 0,9181 USDCE | 0,9181 USDCE | 0 | Kup |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0,9993 USD | +0,02% | — | — | 0,9994 USD | 0,9989 USD | 8 K | Kup |
| DAIDai Stablecoin / WETH | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 4,19 K | Sprzedaj |
| DAIUSDC_122E37(PoS) Dai Stablecoin / USD Coin (PoS) on Polygon PoS (0x122e37f08BD7a1FE52F5D32704c40cA38f5E4a6F) | Uniswap v4 (Polygon) | 1,0000 USDCE | +0,00% | — | — | 1,0000 USDCE | 0,9999 USDCE | 37,36 K | Kup |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 0,9996 USD | −0,01% | — | — | 1,0033 USD | 0,9980 USD | 1,54 K | Sprzedaj |
| DAIDai Stablecoin / Peapods | Uniswap v3 (Ethereum) | 1,0000 USD | −46,66% | — | — | 1,8754 USD | 0,9999 USD | 31,93 K | Sprzedaj |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1,0000 USDCE | +0,00% | — | — | 1,0001 USDCE | 0,9998 USDCE | 840,71 K | Silne kup |
| DAIDai Stablecoin / WETH | Uniswap v3 (Ethereum) | 1,00 USD | −99,95% | — | — | 1 908,21 USD | 1,00 USD | 70,28 K | Silne sprzedaj |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 32,95 K | Neutralnie |