Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 140,00 | +1,12% | +45,75 | 4 155,00 | 4 108,00 | Kupno |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 219,00 | −0,57% | −24,00 | 4 247,75 | 4 204,00 | Kupno |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 254,75 | −0,44% | −19,00 | 4 268,50 | 4 238,25 | Kupno |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 305,00 | +0,02% | +1,00 | 4 305,00 | 4 305,00 | Kupno |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 335,00 | +0,02% | +1,00 | 4 335,10 | 4 335,00 | Kupno |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 360,50 | +0,02% | +1,00 | 4 360,50 | 4 360,50 | Kupno |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 386,25 | +0,02% | +0,75 | 4 386,25 | 4 386,25 | Kupno |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 411,75 | +0,01% | +0,50 | 4 411,75 | 4 411,75 | Kupno |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 436,50 | 0,00% | 0,00 | 4 436,50 | 4 436,50 | Kupno |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 461,75 | 0,00% | 0,00 | 4 461,75 | 4 461,75 | Kupno |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 487,25 | −0,01% | −0,25 | 4 487,25 | 4 487,25 | Kupno |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 512,50 | 0,00% | 0,00 | 4 512,50 | 4 512,50 | Kupno |