Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutralnie |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2339.00 | −0.29% | −6.75 | 2350.75 | 2335.00 | Sprzedaj |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2368.50 | −0.87% | −20.75 | 2387.25 | 2368.50 | Sprzedaj |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2384.75 | −0.29% | −7.00 | 2392.00 | 2384.00 | Sprzedaj |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2415.00 | −0.86% | −21.00 | 2426.00 | 2415.00 | Sprzedaj |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2435.25 | −0.84% | −20.75 | 2435.25 | 2435.25 | Sprzedaj |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2456.25 | −0.84% | −20.75 | 2456.25 | 2456.25 | Sprzedaj |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2475.50 | −0.83% | −20.75 | 2475.50 | 2475.50 | Sprzedaj |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2494.50 | −0.82% | −20.75 | 2494.50 | 2494.50 | Sprzedaj |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2512.75 | −0.82% | −20.75 | 2512.75 | 2512.75 | Sprzedaj |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2533.00 | −0.80% | −20.50 | 2533.00 | 2533.00 | Zdecydowane sprzedaj |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2553.00 | −0.81% | −20.75 | 2553.00 | 2553.00 | — |