Gold (Mini) Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 673,25 | +0,81% | 21,50 | 2 676,00 | 2 651,50 | Kup |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 696,50 | +0,78% | 21,00 | 2 700,00 | 2 679,50 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 718,00 | +0,81% | 21,75 | 2 718,00 | 2 705,00 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 732,75 | +0,56% | 15,25 | 2 732,75 | 2 732,75 | Kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 737,00 | +0,81% | 22,00 | 2 737,00 | 2 737,00 | Neutralnie |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 756,75 | +0,81% | 22,25 | 2 756,75 | 2 756,75 | Kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 776,50 | +0,83% | 22,75 | 2 776,50 | 2 776,50 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 796,25 | +0,82% | 22,75 | 2 796,25 | 2 796,25 | Neutralnie |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 814,50 | +0,81% | 22,75 | 2 814,50 | 2 814,50 | Neutralnie |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 833,75 | +0,81% | 22,75 | 2 833,75 | 2 833,75 | Neutralnie |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 855,25 | +0,80% | 22,75 | 2 855,25 | 2 855,25 | Neutralnie |