Gold (Mini) Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 769,75 | +0,08% | 2,25 | 2 777,00 | 2 765,50 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 804,50 | +0,39% | 11,00 | 2 805,25 | 2 795,00 | Silne kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 821,00 | +0,08% | 2,25 | 2 821,00 | 2 821,00 | Silne kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 843,00 | −0,11% | −3,25 | 2 843,00 | 2 843,00 | Kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 867,25 | −0,16% | −4,50 | 2 867,25 | 2 867,25 | Kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 891,00 | −0,19% | −5,50 | 2 891,00 | 2 891,00 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 915,00 | −0,21% | −6,25 | 2 915,00 | 2 915,00 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 936,00 | −0,22% | −6,50 | 2 936,00 | 2 936,00 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 956,75 | −0,21% | −6,25 | 2 956,75 | 2 956,75 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 978,25 | −0,21% | −6,25 | 2 978,25 | 2 978,25 | Kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 996,75 | −0,21% | −6,25 | 2 996,75 | 2 996,75 | Kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 015,00 | −0,21% | −6,25 | 3 015,00 | 3 015,00 | Kup |