Gold (Mini) Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 712,25 | +1,39% | 37,25 | 2 718,50 | 2 670,50 | Silne kup |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 737,25 | +1,41% | 38,00 | 2 743,50 | 2 697,50 | Silne kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 758,50 | +1,41% | 38,25 | 2 758,50 | 2 732,50 | Silne kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 780,50 | +1,42% | 39,00 | 2 780,50 | 2 780,50 | Silne kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 801,00 | +1,43% | 39,50 | 2 801,00 | 2 801,00 | Silne kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 821,25 | +1,44% | 40,00 | 2 821,25 | 2 821,25 | Silne kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 842,00 | +1,45% | 40,75 | 2 842,00 | 2 835,00 | Silne kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 861,75 | +1,44% | 40,75 | 2 861,75 | 2 861,75 | Silne kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 880,25 | +1,45% | 41,25 | 2 880,25 | 2 880,25 | Silne kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 899,50 | +1,44% | 41,25 | 2 899,50 | 2 899,50 | Silne kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 921,25 | +1,43% | 41,25 | 2 921,25 | 2 921,25 | Silne kup |