Gold (Mini) Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3 776,25 | +1,00% | +37,50 | 3 776,25 | 3 745,00 | Silne kupno |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 976,75 | +0,01% | +0,50 | 4 000,00 | 3 966,00 | Kupno |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 000,75 | −0,19% | −7,75 | 4 028,75 | 4 000,75 | Kupno |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 053,50 | +0,41% | +16,50 | 4 053,50 | 4 053,50 | Silne kupno |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 065,75 | +1,77% | +70,75 | 4 065,75 | 4 049,25 | Silne kupno |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 094,00 | +1,79% | +72,00 | 4 094,00 | 4 094,00 | Silne kupno |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 119,25 | +1,79% | +72,50 | 4 119,25 | 4 119,25 | Silne kupno |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 164,50 | +0,49% | +20,50 | 4 164,50 | 4 164,50 | Silne kupno |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 168,50 | +1,78% | +73,00 | 4 168,50 | 4 168,50 | Silne kupno |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 191,50 | +1,77% | +73,00 | 4 191,50 | 4 191,50 | Silne kupno |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 214,75 | +1,77% | +73,25 | 4 214,75 | 4 214,75 | Silne kupno |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 237,75 | +1,76% | +73,25 | 4 237,75 | 4 237,75 | Silne kupno |