Gold (Mini) Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 769,75 | +0,08% | 2,25 | 2 777,00 | 2 765,50 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 835,00 | −0,36% | −10,25 | 2 862,75 | 2 826,50 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 859,50 | −0,37% | −10,50 | 2 882,50 | 2 851,00 | Kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 883,00 | −0,37% | −10,75 | 2 903,75 | 2 883,00 | Kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 906,75 | −0,38% | −11,00 | 2 906,75 | 2 906,75 | Kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 930,25 | −0,40% | −11,75 | 2 954,00 | 2 930,25 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 954,25 | −0,40% | −12,00 | 2 954,25 | 2 954,25 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 975,50 | −0,40% | −12,00 | 2 975,50 | 2 975,50 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 996,25 | −0,40% | −12,00 | 2 996,25 | 2 996,25 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 017,75 | −0,40% | −12,00 | 3 017,75 | 3 017,75 | Kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 036,25 | −0,39% | −11,75 | 3 036,25 | 3 036,25 | Kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 054,50 | −0,38% | −11,75 | 3 054,50 | 3 054,50 | Kup |