Złoto (mini) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3 662,25 | −0,70% | −25,75 | 3 669,75 | 3 660,00 | Kupno |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 691,50 | −0,71% | −26,25 | 3 704,50 | 3 687,00 | Kupno |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 727,25 | −0,52% | −19,50 | 3 732,25 | 3 723,75 | Kupno |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 772,50 | −0,19% | −7,00 | 3 772,50 | 3 766,75 | Kupno |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 797,50 | −0,18% | −7,00 | 3 797,50 | 3 797,50 | Kupno |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 821,50 | −0,18% | −6,75 | 3 821,50 | 3 821,50 | Kupno |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 843,50 | −0,18% | −7,00 | 3 843,50 | 3 843,50 | Kupno |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 865,25 | −0,18% | −7,00 | 3 865,25 | 3 865,25 | Kupno |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3 887,25 | −0,17% | −6,75 | 3 887,25 | 3 887,25 | Kupno |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3 907,50 | −0,17% | −6,75 | 3 907,50 | 3 907,50 | Kupno |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3 928,50 | −0,17% | −6,50 | 3 928,50 | 3 928,50 | Kupno |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3 949,75 | −0,16% | −6,25 | 3 949,75 | 3 949,75 | Neutralnie |