Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 981,25 | −0,04% | −1,75 | 3 995,00 | 3 940,75 | Neutralnie |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 010,00 | −0,14% | −5,50 | 4 023,75 | 3 995,25 | Neutralnie |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 022,25 | −0,53% | −21,50 | 4 044,75 | 4 022,25 | Sprzedaż |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 072,00 | −0,92% | −38,00 | 4 072,00 | 4 072,00 | Neutralnie |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 100,50 | −0,92% | −38,25 | 4 100,50 | 4 100,50 | Neutralnie |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 127,00 | −0,92% | −38,25 | 4 127,00 | 4 127,00 | Neutralnie |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 153,75 | −0,92% | −38,50 | 4 153,75 | 4 140,00 | Neutralnie |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 180,25 | −0,92% | −38,75 | 4 180,25 | 4 180,25 | Neutralnie |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 206,00 | −0,91% | −38,50 | 4 206,00 | 4 206,00 | Neutralnie |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 231,75 | −0,91% | −38,75 | 4 231,75 | 4 231,75 | Sprzedaż |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 257,25 | −0,90% | −38,75 | 4 257,25 | 4 257,25 | Sprzedaż |