Złoto (mini) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3 061,00 | +1,27% | 38,50 | 3 070,00 | 3 020,75 | Silne kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3 114,25 | +0,76% | 23,25 | 3 124,00 | 3 096,75 | Silne kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3 139,50 | +0,76% | 23,75 | 3 146,00 | 3 126,75 | Silne kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3 163,00 | +0,75% | 23,50 | 3 163,00 | 3 163,00 | Silne kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 186,00 | +0,74% | 23,25 | 3 187,50 | 3 183,75 | Silne kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 209,25 | +0,75% | 23,75 | 3 209,25 | 3 209,25 | Silne kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 230,50 | +0,76% | 24,25 | 3 230,50 | 3 230,50 | Silne kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 251,00 | +0,74% | 23,75 | 3 251,00 | 3 251,00 | Silne kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 273,25 | +0,73% | 23,75 | 3 273,25 | 3 273,25 | Silne kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 294,00 | +0,73% | 24,00 | 3 294,00 | 3 294,00 | Silne kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 313,25 | +0,72% | 23,75 | 3 313,25 | 3 313,25 | Silne kup |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3 339,25 | +0,76% | 25,25 | 3 339,25 | 3 339,25 | Silne kup |