Złoto (mini) Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 328,25 | +0,35% | +15,25 | 4 387,25 | 4 287,00 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 360,00 | +0,36% | +15,50 | 4 418,50 | 4 330,75 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 392,25 | +0,36% | +15,75 | 4 403,50 | 4 387,75 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 423,25 | +0,37% | +16,25 | 4 423,25 | 4 423,25 | Silne kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 449,00 | +0,37% | +16,25 | 4 452,50 | 4 449,00 | Kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 476,25 | +0,36% | +16,25 | 4 476,25 | 4 476,25 | Silne kup |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 503,25 | +0,37% | +16,50 | 4 503,25 | 4 503,25 | Silne kup |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 529,00 | +0,38% | +17,00 | 4 529,00 | 4 529,00 | Silne kup |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 555,00 | +0,39% | +17,50 | 4 555,00 | 4 555,00 | Silne kup |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 581,25 | +0,39% | +18,00 | 4 581,25 | 4 581,25 | Kup |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 606,50 | +0,39% | +18,00 | 4 606,50 | 4 606,50 | Kup |