Złoto (mini) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 744,50 | −0,19% | −5,25 | 2 753,50 | 2 744,25 | Kup |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 774,50 | +0,13% | 3,50 | 2 780,50 | 2 766,50 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 795,25 | +0,13% | 3,75 | 2 795,25 | 2 790,50 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 816,75 | +0,14% | 4,00 | 2 816,75 | 2 816,75 | Kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 836,75 | +0,16% | 4,50 | 2 836,75 | 2 836,75 | Kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 857,00 | +0,18% | 5,25 | 2 857,00 | 2 857,00 | Kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 877,50 | +0,23% | 6,50 | 2 877,50 | 2 877,50 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 897,00 | +0,22% | 6,50 | 2 897,00 | 2 897,00 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 915,00 | +0,22% | 6,50 | 2 915,00 | 2 915,00 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 934,00 | +0,22% | 6,50 | 2 934,00 | 2 934,00 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 955,25 | +0,22% | 6,50 | 2 955,25 | 2 955,25 | Kup |