Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2321.50 | −1.54% | −36.25 | 2347.75 | 2321.25 | Neutralnie |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2346.50 | −1.40% | −33.25 | 2369.00 | 2345.00 | Neutralnie |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2402.25 | +0.46% | 11.00 | 2402.25 | 2390.50 | Kup |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2424.50 | +0.45% | 10.75 | 2424.50 | 2413.75 | Kup |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2411.25 | −1.47% | −36.00 | 2411.25 | 2411.25 | Neutralnie |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2467.00 | +0.45% | 11.00 | 2467.00 | 2467.00 | Kup |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2487.00 | +0.44% | 11.00 | 2487.00 | 2487.00 | Kup |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2506.25 | +0.44% | 11.00 | 2506.25 | 2506.25 | Kup |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2524.75 | +0.44% | 11.00 | 2524.75 | 2524.75 | Kup |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2543.00 | +0.43% | 11.00 | 2543.00 | 2543.00 | Kup |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2565.25 | +0.43% | 11.00 | 2565.25 | 2565.25 | Kup |