Gold (Mini) Futures (Dec 2019)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 387,25 | +0,52% | +22,75 | 4 388,75 | 4 335,75 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 418,75 | +0,52% | +22,75 | 4 420,25 | 4 373,75 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 450,50 | +0,52% | +23,00 | 4 450,50 | 4 435,00 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 482,25 | +0,53% | +23,50 | 4 482,25 | 4 482,25 | Kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 509,00 | +0,53% | +23,75 | 4 509,00 | 4 509,00 | Kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 537,50 | +0,54% | +24,50 | 4 537,50 | 4 537,50 | Kup |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 565,50 | +0,55% | +25,00 | 4 565,50 | 4 565,50 | Kup |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 591,75 | +0,55% | +25,25 | 4 591,75 | 4 591,75 | Kup |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 618,50 | +0,56% | +25,50 | 4 618,50 | 4 618,50 | Kup |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 645,50 | +0,56% | +25,75 | 4 645,50 | 4 645,50 | Kup |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 671,00 | +0,55% | +25,50 | 4 671,00 | 4 671,00 | Kup |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4 696,50 | +0,55% | +25,70 | 4 696,50 | 4 696,50 | Neutralnie |