Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 269,50 | +1,34% | +56,25 | 4 288,50 | 4 230,00 | Kupno |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 282,50 | +0,84% | +35,50 | 4 316,50 | 4 280,75 | Kupno |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 318,00 | +0,96% | +41,25 | 4 339,25 | 4 299,00 | Kupno |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 306,00 | −2,14% | −94,00 | 4 455,00 | 4 306,00 | Kupno |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 335,00 | −2,14% | −94,75 | 4 335,00 | 4 335,00 | Kupno |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 361,75 | −2,15% | −95,75 | 4 361,75 | 4 361,75 | Kupno |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 389,00 | −2,14% | −96,00 | 4 389,00 | 4 389,00 | Kupno |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 415,75 | −2,14% | −96,75 | 4 415,75 | 4 415,75 | Kupno |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 441,25 | −2,14% | −97,00 | 4 441,25 | 4 441,25 | Kupno |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 467,00 | −2,13% | −97,00 | 4 467,00 | 4 467,00 | Kupno |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 492,75 | −2,12% | −97,25 | 4 492,75 | 4 492,75 | Neutralnie |