Gold (Mini) Futures (Aug 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2 670,50 | +0,36% | 9,75 | 2 684,00 | 2 656,50 | Kup |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 654,50 | −0,51% | −13,50 | 2 687,75 | 2 646,50 | Kup |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 668,50 | −0,80% | −21,50 | 2 707,25 | 2 668,50 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 701,00 | −0,24% | −6,50 | 2 715,50 | 2 701,00 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 725,25 | −1,01% | −27,75 | 2 725,25 | 2 725,25 | Kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 741,25 | −0,99% | −27,50 | 2 741,25 | 2 741,25 | Kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 756,50 | −0,99% | −27,50 | 2 756,50 | 2 756,50 | Kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 771,00 | −1,02% | −28,50 | 2 771,00 | 2 771,00 | Kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 786,50 | −1,01% | −28,50 | 2 786,50 | 2 786,50 | Kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 801,50 | −1,01% | −28,50 | 2 801,50 | 2 801,50 | Kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 817,00 | −1,00% | −28,50 | 2 817,00 | 2 817,00 | Kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 833,00 | — | — | 2 833,00 | 2 833,00 | — |