Gold (Mini) Futures (Jun 2027)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 538,75 | +0,73% | +33,05 | 4 554,25 | 4 516,50 | Silne kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 582,00 | +0,97% | +43,90 | 4 583,25 | 4 564,00 | Silne kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 570,50 | +0,81% | +36,50 | 4 575,00 | 4 533,25 | Silne kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 603,25 | +0,81% | +37,00 | 4 603,25 | 4 603,25 | Silne kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 631,00 | +0,82% | +37,50 | 4 631,00 | 4 631,00 | Silne kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 660,25 | +0,82% | +37,75 | 4 660,25 | 4 660,25 | Silne kup |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 688,50 | +0,81% | +37,75 | 4 688,50 | 4 688,50 | Silne kup |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 715,00 | +0,81% | +37,75 | 4 715,00 | 4 715,00 | Silne kup |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 741,50 | +0,80% | +37,75 | 4 741,50 | 4 741,50 | Silne kup |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 768,25 | +0,80% | +37,75 | 4 768,25 | 4 768,25 | Silne kup |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 793,75 | +0,79% | +37,75 | 4 793,75 | 4 793,75 | Silne kup |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4 818,90 | +0,78% | +37,50 | 4 818,90 | 4 818,90 | Neutralnie |