Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2364.25 | +0.18% | 4.25 | 2364.25 | 2361.00 | Kup |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2386.75 | +0.18% | 4.25 | 2386.75 | 2386.75 | Kup |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2404.75 | +0.69% | 16.50 | 2409.25 | 2404.75 | Kup |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2427.50 | +0.68% | 16.50 | 2427.50 | 2414.75 | Kup |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2450.50 | +0.68% | 16.50 | 2450.50 | 2450.50 | Kup |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2470.50 | +0.68% | 16.75 | 2470.50 | 2462.00 | Kup |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2490.25 | +0.68% | 16.75 | 2490.25 | 2490.25 | Kup |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2509.25 | +0.67% | 16.75 | 2509.25 | 2509.25 | Kup |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2527.50 | +0.67% | 16.75 | 2527.50 | 2527.50 | Kup |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2545.25 | +0.66% | 16.75 | 2545.25 | 2545.25 | Kup |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2565.50 | +0.67% | 17.00 | 2565.50 | 2565.50 | Kup |