Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 715,00 | +0,90% | 24,25 | 2 734,50 | 2 687,00 | Silne kup |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 742,50 | +0,94% | 25,50 | 2 760,25 | 2 718,50 | Silne kup |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 766,50 | +0,95% | 26,00 | 2 780,75 | 2 766,50 | Silne kup |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 788,50 | +0,91% | 25,25 | 2 795,75 | 2 779,00 | Silne kup |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 810,75 | +0,91% | 25,25 | 2 810,75 | 2 810,75 | Silne kup |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 833,25 | +0,89% | 25,00 | 2 845,00 | 2 833,25 | Silne kup |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 856,75 | +0,88% | 25,00 | 2 856,75 | 2 856,75 | Silne kup |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 876,75 | +0,88% | 25,00 | 2 876,75 | 2 876,75 | Silne kup |
QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 896,50 | +0,87% | 25,00 | 2 896,50 | 2 896,50 | Silne kup |
QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 918,25 | +0,86% | 25,00 | 2 918,25 | 2 918,25 | Silne kup |
QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 936,25 | +0,86% | 25,00 | 2 936,25 | 2 936,25 | Silne kup |
QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2 953,50 | +0,85% | 25,00 | 2 953,50 | 2 953,50 | Silne kup |