Złoto (mini) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 769,75 | +0,08% | 2,25 | 2 777,00 | 2 765,50 | Kup |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 944,25 | +0,33% | 9,75 | 2 968,75 | 2 936,50 | Kup |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 974,00 | +0,43% | 12,75 | 2 993,00 | 2 966,25 | Silne kup |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3 020,00 | +1,10% | 32,75 | 3 020,00 | 3 020,00 | Silne kup |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3 013,25 | +1,64% | 48,75 | 3 013,25 | 3 013,25 | Silne kup |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 038,75 | +1,64% | 49,00 | 3 038,75 | 3 038,75 | Silne kup |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 064,25 | +1,63% | 49,25 | 3 064,25 | 3 064,25 | Silne kup |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 086,25 | +1,62% | 49,25 | 3 086,25 | 3 086,25 | Silne kup |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 107,75 | +1,63% | 49,75 | 3 107,75 | 3 107,75 | Silne kup |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 129,50 | +1,62% | 50,00 | 3 129,50 | 3 129,50 | Silne kup |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 148,50 | +1,63% | 50,50 | 3 148,50 | 3 148,50 | Silne kup |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 167,00 | +1,64% | 51,00 | 3 167,00 | 3 167,00 | Silne kup |