E-mini Silver Futures (Sep 2025)E-mini Silver Futures (Sep 2025)E-mini Silver Futures (Sep 2025)

E-mini Silver Futures (Sep 2025)

Brak transakcji
Zobacz na super wykresach

E-mini Silver Futures (Sep 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2629.3125−0.26%−0.075029.737528.9875
Neutralnie
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2829.6125−0.34%−0.100029.875029.5500
Neutralnie
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2630.0000−0.46%−0.137530.362529.8750
Neutralnie
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2730.2875−0.25%−0.075030.287530.2875
Neutralnie
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2630.4875−0.25%−0.075030.900030.4875
Neutralnie
QIK2025E-mini Silver Futures (May 2025)
2025-04-2830.8250−0.28%−0.087530.825030.8250
Neutralnie
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.1000−0.28%−0.087531.100031.1000
Neutralnie
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2731.3750−0.32%−0.100031.375031.3750
Sprzedaj
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2531.6875−0.24%−0.075031.687531.6875
Sprzedaj
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2931.9250−0.23%−0.075031.925031.9250
Sprzedaj
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.1250−0.23%−0.075032.125032.1250
Sprzedaj