E-mini Silver Futures (Sep 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.8375 | +1.36% | 0.4000 | 29.9250 | 29.2875 | Kup |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.1375 | +1.26% | 0.3750 | 30.2375 | 29.6375 | Kup |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.6375 | +1.45% | 0.4375 | 30.6375 | 30.2125 | Kup |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.4500 | +0.33% | 0.1000 | 30.5500 | 30.4500 | Neutralnie |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.6375 | −5.98% | −1.9500 | 31.7625 | 30.6375 | Neutralnie |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.9125 | −5.93% | −1.9500 | 30.9125 | 30.9125 | Sprzedaj |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.1875 | −5.85% | −1.9375 | 31.1875 | 31.1875 | Sprzedaj |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.4000 | −5.85% | −1.9500 | 31.4000 | 31.4000 | Sprzedaj |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6125 | −5.81% | −1.9500 | 31.6125 | 31.6125 | Sprzedaj |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9000 | −5.76% | −1.9500 | 31.9000 | 31.9000 | Sprzedaj |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1125 | −5.72% | −1.9500 | 32.1125 | 32.1125 | Zdecydowane sprzedaj |