E-mini Silver Futures (Sep 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,9750 | +3,45% | +1,6000 | 48,3250 | 46,5750 | Silne kupno |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,1625 | +3,41% | +1,5875 | 48,5375 | 46,8125 | Silne kupno |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,3250 | +2,98% | +1,4000 | 48,6375 | 47,2875 | Silne kupno |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,6250 | +2,83% | +1,3375 | 48,6250 | 48,6250 | Silne kupno |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47,6375 | −2,73% | −1,3375 | 47,6375 | 47,6375 | Kupno |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 47,9750 | −2,74% | −1,3500 | 47,9750 | 47,9750 | Kupno |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48,4625 | −2,71% | −1,3500 | 48,4625 | 48,4625 | Kupno |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48,6000 | −2,70% | −1,3500 | 48,6000 | 48,6000 | Kupno |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 48,9125 | −2,69% | −1,3500 | 48,9125 | 48,9125 | Kupno |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49,2000 | −2,67% | −1,3500 | 49,2000 | 49,2000 | Kupno |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49,4750 | −2,66% | −1,3500 | 49,4750 | 49,4750 | Kupno |