E-mini Silver Futures (Sep 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.0750 | −1.34% | −0.4250 | 31.0875 | 30.9250 | Kup |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.8250 | −1.81% | −0.5875 | 32.7375 | 31.5000 | Kup |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.8375 | −1.36% | −0.4375 | 31.8375 | 31.8375 | Kup |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.4125 | −1.78% | −0.5875 | 32.9250 | 32.0375 | Kup |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.7125 | −1.76% | −0.5875 | 32.7125 | 32.7125 | Kup |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −1.79% | −0.6000 | 33.0000 | 33.0000 | Kup |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.2875 | −1.73% | −0.5875 | 33.2875 | 33.2875 | Kup |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.5125 | −1.76% | −0.6000 | 33.5125 | 33.5125 | Kup |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.7375 | −1.75% | −0.6000 | 33.7375 | 33.7375 | Kup |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0375 | −1.73% | −0.6000 | 34.0375 | 34.0375 | Kup |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2875 | −1.79% | −0.6250 | 34.2875 | 34.2875 | Sprzedaj |