E-mini Silver Futures (Jul 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,4375 | −0,57% | −0,1875 | 33,1625 | 32,1875 | Kup |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,7500 | −0,53% | −0,1750 | 33,3750 | 32,5000 | Kup |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,0500 | −0,49% | −0,1625 | 33,4000 | 33,0500 | Kup |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,3375 | −0,41% | −0,1375 | 33,6125 | 33,3375 | Kup |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,7500 | −0,30% | −0,1000 | 33,7500 | 33,7500 | Kup |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,9250 | −0,22% | −0,0750 | 33,9250 | 33,9250 | Kup |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,1625 | −0,15% | −0,0500 | 34,1625 | 34,1625 | Kup |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,4250 | −0,15% | −0,0500 | 34,4250 | 34,4250 | Kup |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,6875 | −0,14% | −0,0500 | 34,6875 | 34,6875 | Kup |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,9500 | −0,14% | −0,0500 | 34,9500 | 34,9500 | Kup |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,2875 | −0,14% | −0,0500 | 35,2875 | 35,2875 | Kup |