E-mini Silver Futures (Jul 2026)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63,1250 | +2,58% | +1,5875 | 63,6500 | 61,6000 | Kup |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63,6625 | +2,66% | +1,6500 | 64,1750 | 61,6625 | Kup |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64,1375 | +2,66% | +1,6625 | 64,6625 | 62,3000 | Kup |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65,0000 | +3,30% | +2,0750 | 65,0000 | 63,7750 | Kup |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64,3000 | +1,56% | +0,9875 | 64,3000 | 64,3000 | Kup |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64,6875 | +1,37% | +0,8750 | 64,6875 | 64,6875 | Kup |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65,0000 | +1,60% | +1,0250 | 65,0000 | 65,0000 | Kup |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66,1500 | +2,86% | +1,8375 | 66,1500 | 66,1500 | Kup |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 64,6500 | −3,97% | −2,6750 | 64,6500 | 64,6500 | Kup |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64,9875 | −3,95% | −2,6750 | 64,9875 | 64,9875 | Kup |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 65,3250 | −3,93% | −2,6750 | 65,3250 | 65,3250 | Kup |