E-mini Silver Futures (May 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.0375 | +0.54% | 0.1625 | 30.0500 | 29.7125 | Kup |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.3000 | +0.41% | 0.1250 | 30.3000 | 30.2125 | Kup |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.7000 | +0.41% | 0.1250 | 30.7000 | 30.7000 | Kup |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.7125 | +0.49% | 0.1500 | 30.7125 | 30.5000 | Zdecydowane kup |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.9750 | +0.49% | 0.1500 | 30.9750 | 30.7500 | Zdecydowane kup |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.2500 | +0.52% | 0.1625 | 31.2500 | 31.2500 | Zdecydowane kup |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.5125 | +0.52% | 0.1625 | 31.5125 | 31.5125 | Zdecydowane kup |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.7625 | +0.51% | 0.1625 | 31.7625 | 31.7625 | Zdecydowane kup |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.9875 | +0.47% | 0.1500 | 31.9875 | 31.9875 | Zdecydowane kup |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.3000 | +0.47% | 0.1500 | 32.3000 | 32.3000 | Zdecydowane kup |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.6000 | +0.42% | 0.1375 | 32.6000 | 32.6000 | Zdecydowane kup |