E-mini Silver Futures (Mar 2026)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63,6875 | −0,64% | −0,4125 | 63,7250 | 62,9250 | Kup |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64,0625 | −0,81% | −0,5250 | 64,3750 | 63,2000 | Kup |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64,4875 | −0,90% | −0,5875 | 64,4875 | 63,9375 | Kup |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 64,4750 | −1,64% | −1,0750 | 64,4750 | 64,4750 | Kup |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 65,9500 | +5,75% | +3,5875 | 65,9550 | 65,9500 | Silne kup |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 66,4750 | +5,73% | +3,6000 | 66,4750 | 64,6500 | Silne kup |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 66,6375 | +5,71% | +3,6000 | 66,6375 | 66,6375 | Silne kup |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66,9875 | +5,68% | +3,6000 | 66,9875 | 66,9875 | Silne kup |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67,3250 | +5,65% | +3,6000 | 67,3250 | 67,3250 | Silne kup |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 67,6625 | +5,64% | +3,6125 | 67,6625 | 67,6625 | Silne kup |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68,0000 | +5,61% | +3,6125 | 68,0000 | 68,0000 | Silne kup |