Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49,1125 | +3,00% | +1,4375 | 49,1375 | 47,6875 | Kupno |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49,1125 | +2,58% | +1,2375 | 49,1125 | 48,7125 | Kupno |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,5875 | +2,80% | +1,3500 | 49,5875 | 48,4125 | Kupno |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,8625 | +2,62% | +1,2750 | 49,8625 | 49,8625 | Kupno |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,2875 | +0,74% | +0,3625 | 49,2875 | 49,2875 | Kupno |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,2375 | −0,03% | −0,0125 | 49,5750 | 49,1000 | Neutralnie |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,6750 | −0,03% | −0,0125 | 50,2000 | 49,6750 | Neutralnie |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,8375 | −0,03% | −0,0125 | 49,9500 | 49,8375 | Neutralnie |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,1125 | 0,00% | 0,0000 | 50,1125 | 50,1125 | Neutralnie |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,4125 | −0,02% | −0,0125 | 50,4125 | 50,4125 | Neutralnie |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,7125 | −0,02% | −0,0125 | 50,7125 | 50,7125 | Neutralnie |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,0125 | −0,02% | −0,0125 | 51,0125 | 51,0125 | Neutralnie |