Srebro (Mini) FuturesSrebro (Mini) FuturesSrebro (Mini) Futures

Srebro (Mini) Futures

Brak transakcji
Zobacz na super wykresach

Srebro (Mini) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2632,2750+1,40%0,450032,300031,9750
Kup
QIK2025E-mini Silver Futures (May 2025)
2025-04-2832,8125−1,57%−0,525033,300032,5750
Kup
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2633,1125−1,56%−0,525033,300032,9250
Kup
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2733,4000−1,58%−0,537533,400033,4000
Kup
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2533,8000−1,53%−0,525033,800033,8000
Kup
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2933,9375−1,56%−0,537533,937533,9375
Kup
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2534,2000−1,51%−0,525034,200034,2000
Kup
QIK2026E-mini Silver Futures (May 2026)
2026-04-2834,4625−1,54%−0,537534,462534,4625
Kup
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2634,7125−1,52%−0,537534,712534,7125
Kup
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2734,9750−1,51%−0,537534,975034,9750
Kup
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2535,3375−1,50%−0,537535,337535,3375
Kup
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2935,5750−1,49%−0,537535,575035,5750
Sprzedaj