E-mini Silver Futures (Dec 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.5625 | +0.60% | 0.1750 | 29.7375 | 28.9875 | Neutralnie |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.8875 | +0.59% | 0.1750 | 29.9500 | 29.5500 | Neutralnie |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.3125 | +0.59% | 0.1750 | 30.3625 | 29.8750 | Neutralnie |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.4625 | +0.58% | 0.1750 | 30.4625 | 30.4625 | Kup |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.7375 | +0.57% | 0.1750 | 30.9000 | 30.4875 | Neutralnie |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.0000 | +0.58% | 0.1750 | 31.0000 | 31.0000 | Kup |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.2625 | +0.53% | 0.1625 | 31.2625 | 31.2625 | Kup |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.5375 | +0.52% | 0.1625 | 31.5375 | 31.5375 | Neutralnie |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.8500 | +0.50% | 0.1625 | 31.8500 | 31.8500 | Kup |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.0875 | +0.51% | 0.1625 | 32.0875 | 32.0875 | Neutralnie |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.2875 | +0.50% | 0.1625 | 32.2875 | 32.2875 | Sprzedaj |