E-mini Silver Futures (Jul 2025)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61,0125 | +1,07% | +0,6475 | 61,5000 | 60,5625 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 61,5000 | +1,08% | +0,6600 | 62,1000 | 61,0375 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 61,9750 | +1,08% | +0,6625 | 62,5000 | 61,7000 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62,5000 | +1,17% | +0,7250 | 62,7500 | 62,1625 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62,1750 | +4,19% | +2,4990 | 62,1750 | 62,1750 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62,6875 | +4,20% | +2,5285 | 62,6875 | 62,6875 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62,8375 | +4,18% | +2,5225 | 62,8375 | 62,8375 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63,1750 | +4,16% | +2,5220 | 63,1750 | 63,1750 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63,5125 | +4,14% | +2,5225 | 63,5125 | 63,5125 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63,8500 | +4,13% | +2,5310 | 63,8500 | 63,8500 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64,1750 | +4,10% | +2,5250 | 64,1750 | 64,1750 | Strong buy |