E-mini Copper Futures (Sep 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4,336 | 0,00% | 0,000 | 4,388 | 4,336 | Neutralnie |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,452 | +0,45% | 0,020 | 4,452 | 4,422 | Silne kup |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,438 | +1,28% | 0,056 | 4,438 | 4,438 | Kup |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,458 | +1,27% | 0,056 | 4,458 | 4,458 | Kup |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,474 | +1,27% | 0,056 | 4,480 | 4,464 | Kup |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,490 | +1,22% | 0,054 | 4,490 | 4,490 | Kup |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,500 | +1,17% | 0,052 | 4,500 | 4,500 | Kup |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,514 | +1,17% | 0,052 | 4,514 | 4,514 | Kup |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,524 | +1,21% | 0,054 | 4,524 | 4,524 | Kup |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,534 | +1,16% | 0,052 | 4,534 | 4,534 | Kup |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,540 | +1,11% | 0,050 | 4,540 | 4,540 | Kup |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,552 | +1,16% | 0,052 | 4,552 | 4,552 | Kup |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,560 | +1,11% | 0,050 | 4,560 | 4,560 | Kup |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,564 | +1,11% | 0,050 | 4,564 | 4,564 | Kup |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,574 | +1,11% | 0,050 | 4,574 | 4,574 | Kup |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,586 | +1,10% | 0,050 | 4,586 | 4,586 | Kup |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,586 | +1,10% | 0,050 | 4,586 | 4,586 | Kup |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,604 | +1,10% | 0,050 | 4,604 | 4,604 | Kup |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,600 | +1,14% | 0,052 | 4,600 | 4,600 | Kup |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,602 | +1,10% | 0,050 | 4,602 | 4,602 | Kup |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,618 | +1,09% | 0,050 | 4,618 | 4,618 | Kup |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,634 | +1,13% | 0,052 | 4,634 | 4,634 | Kup |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,634 | +1,09% | 0,050 | 4,634 | 4,634 | Kup |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,646 | +1,09% | 0,050 | 4,646 | 4,646 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,616 | +1,10% | 0,050 | 4,616 | 4,616 | Kup |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,616 | +1,10% | 0,050 | 4,616 | 4,616 | Kup |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,602 | +1,10% | 0,050 | 4,602 | 4,602 | Kup |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,592 | +1,10% | 0,050 | 4,592 | 4,592 | Kup |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,580 | +1,10% | 0,050 | 4,580 | 4,580 | Kup |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,582 | +1,10% | 0,050 | 4,582 | 4,582 | Kup |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,580 | +1,10% | 0,050 | 4,580 | 4,580 | Kup |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,578 | +1,10% | 0,050 | 4,578 | 4,578 | Kup |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,574 | +1,11% | 0,050 | 4,574 | 4,574 | Kup |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,572 | +1,11% | 0,050 | 4,572 | 4,572 | Kup |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,584 | +1,10% | 0,050 | 4,584 | 4,584 | Kup |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,582 | +1,10% | 0,050 | 4,582 | 4,582 | Kup |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,580 | +1,10% | 0,050 | 4,580 | 4,580 | Kup |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,578 | +1,10% | 0,050 | 4,578 | 4,578 | Kup |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,574 | +1,11% | 0,050 | 4,574 | 4,574 | Silne kup |