E-mini Copper Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Kup |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,342 | +0,84% | 0,036 | 4,344 | 4,330 | Kup |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,326 | +0,56% | 0,024 | 4,326 | 4,230 | Kup |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,346 | +0,56% | 0,024 | 4,360 | 4,280 | Kup |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,366 | +0,55% | 0,024 | 4,366 | 4,366 | Kup |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,380 | +0,50% | 0,022 | 4,380 | 4,380 | Kup |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,398 | +0,46% | 0,020 | 4,398 | 4,398 | Kup |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,410 | +0,46% | 0,020 | 4,410 | 4,410 | Kup |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,428 | +0,45% | 0,020 | 4,428 | 4,428 | Kup |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,438 | +0,45% | 0,020 | 4,438 | 4,438 | Kup |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,444 | +0,45% | 0,020 | 4,444 | 4,444 | Silne kup |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,458 | +0,41% | 0,018 | 4,458 | 4,458 | Silne kup |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,468 | +0,36% | 0,016 | 4,468 | 4,468 | Silne kup |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,472 | +0,40% | 0,018 | 4,472 | 4,472 | Silne kup |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,486 | +0,40% | 0,018 | 4,486 | 4,486 | Silne kup |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,490 | +0,40% | 0,018 | 4,490 | 4,490 | Silne kup |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,496 | +0,40% | 0,018 | 4,496 | 4,496 | Silne kup |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,502 | +0,45% | 0,020 | 4,502 | 4,502 | Silne kup |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,504 | +0,45% | 0,020 | 4,504 | 4,504 | Silne kup |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,510 | +0,45% | 0,020 | 4,510 | 4,510 | Silne kup |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,512 | +0,40% | 0,018 | 4,512 | 4,512 | Kup |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,518 | +0,40% | 0,018 | 4,518 | 4,518 | Silne kup |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,520 | +0,44% | 0,020 | 4,520 | 4,520 | Silne kup |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,536 | +0,44% | 0,020 | 4,536 | 4,536 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,542 | +0,40% | 0,018 | 4,542 | 4,542 | Silne kup |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,560 | +0,44% | 0,020 | 4,560 | 4,560 | Silne kup |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,578 | +0,44% | 0,020 | 4,578 | 4,578 | Silne kup |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,594 | +0,39% | 0,018 | 4,594 | 4,594 | Silne kup |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,612 | +0,39% | 0,018 | 4,612 | 4,612 | Silne kup |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,610 | +0,44% | 0,020 | 4,610 | 4,610 | Silne kup |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,608 | +0,44% | 0,020 | 4,608 | 4,608 | Silne kup |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,604 | +0,39% | 0,018 | 4,604 | 4,604 | Silne kup |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,602 | +0,39% | 0,018 | 4,602 | 4,602 | Silne kup |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,614 | +0,39% | 0,018 | 4,614 | 4,614 | Silne kup |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,612 | +0,39% | 0,018 | 4,612 | 4,612 | Silne kup |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,610 | +0,44% | 0,020 | 4,610 | 4,610 | Silne kup |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,608 | +0,44% | 0,020 | 4,608 | 4,608 | Silne kup |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,604 | +0,39% | 0,018 | 4,604 | 4,604 | Kup |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,618 | +0,43% | 0,020 | 4,618 | 4,618 | Silne kup |