Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)

Micro Copper Futures (Oct 2026)

Brak transakcji
Zobacz na super wykresach

Micro Copper Futures (Oct 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294,3360−0,01%−0,00054,38004,3120
Neutralnie
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264,3600−2,57%−0,11504,46954,3400
Sprzedaj
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274,3895−2,04%−0,09154,47254,3590
Neutralnie
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,4185−1,78%−0,08004,44804,4185
Kup
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,4160−2,18%−0,09854,48704,3870
Neutralnie
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,5305+0,91%0,04104,53054,5305
Silne kup
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,4500−1,98%−0,09004,51004,4500
Neutralnie
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,5545+0,89%0,04004,55454,5545
Silne kup
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,5620+0,86%0,03904,56204,5620
Silne kup
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,5730+0,86%0,03904,57304,5730
Silne kup
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,5790+0,85%0,03854,57904,5790
Silne kup
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,5895+0,83%0,03804,58954,5895
Silne kup
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,5980+0,83%0,03804,59804,5980
Silne kup
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,6010+0,82%0,03754,60104,6010
Silne kup
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,6110+0,81%0,03704,61104,6110
Silne kup
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,6215+0,80%0,03654,62154,6215
Silne kup
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,6215+0,79%0,03604,62154,6215
Silne kup
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,6405+0,78%0,03604,64054,6405
Silne kup
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,6430+0,96%0,04404,64304,6430
Silne kup
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,6460+0,96%0,04404,64604,6460
Kup
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,6620+0,95%0,04404,66204,6620
Kup
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,6770+0,95%0,04404,67704,6770
Kup
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,6785+0,95%0,04404,67854,6785
Kup
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,6905+0,95%0,04404,69054,6905
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,6600+0,95%0,04404,66004,6600
Silne kup
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,6590+0,95%0,04404,65904,6590
Silne kup
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,6465+0,96%0,04404,64654,6465
Silne kup
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,6355+0,96%0,04404,63554,6355
Silne kup
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,6240+0,96%0,04404,62404,6240
Silne kup
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,6260+0,96%0,04404,62604,6260
Silne kup
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,6235+0,96%0,04404,62354,6235
Silne kup
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,6210+0,96%0,04404,62104,6210
Silne kup
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,6185+0,96%0,04404,61854,6185
Silne kup
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,6160+0,96%0,04404,61604,6160
Silne kup
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,6285+0,96%0,04404,62854,6285
Silne kup
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,6260+0,96%0,04404,62604,6260
Silne kup
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,6235+0,96%0,04404,62354,6235
Silne kup
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,6210+0,96%0,04404,62104,6210
Silne kup
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,6185+0,96%0,04404,61854,6185
Silne kup
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,6310+0,96%0,04404,63104,6310
Silne kup