Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Silne kupno |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9570 | −0,21% | −0,0105 | 5,0080 | 4,9500 | Sprzedaż |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9790 | −0,23% | −0,0115 | 5,0310 | 4,9765 | Sprzedaż |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0015 | −0,26% | −0,0130 | 5,0360 | 5,0015 | Sprzedaż |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0270 | −0,22% | −0,0110 | 5,0760 | 5,0225 | Neutralnie |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0505 | −0,22% | −0,0110 | 5,0505 | 5,0505 | Neutralnie |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0700 | −0,20% | −0,0100 | 5,1010 | 5,0700 | Neutralnie |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0900 | −0,21% | −0,0105 | 5,0900 | 5,0900 | Neutralnie |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1110 | −0,15% | −0,0075 | 5,1110 | 5,1110 | Neutralnie |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1280 | −0,13% | −0,0065 | 5,1280 | 5,1280 | Neutralnie |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1420 | −0,11% | −0,0055 | 5,1420 | 5,1420 | Neutralnie |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1560 | −0,12% | −0,0060 | 5,1560 | 5,1560 | Neutralnie |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1675 | −0,10% | −0,0050 | 5,1675 | 5,1675 | Neutralnie |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1750 | −0,06% | −0,0030 | 5,1750 | 5,1750 | Neutralnie |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1860 | −0,03% | −0,0015 | 5,1860 | 5,1860 | Sprzedaż |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1920 | −0,03% | −0,0015 | 5,1920 | 5,1920 | Sprzedaż |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2020 | −0,02% | −0,0010 | 5,2020 | 5,2020 | Neutralnie |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2125 | 0,00% | 0,0000 | 5,2125 | 5,2125 | Sprzedaż |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2215 | +0,02% | +0,0010 | 5,2215 | 5,2215 | Neutralnie |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2305 | +0,06% | +0,0030 | 5,2305 | 5,2305 | Sprzedaż |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2425 | +0,08% | +0,0040 | 5,2425 | 5,2425 | Neutralnie |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2510 | +0,06% | +0,0030 | 5,2510 | 5,2510 | Sprzedaż |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2665 | +0,03% | +0,0015 | 5,2665 | 5,2665 | Neutralnie |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,2770 | +0,03% | +0,0015 | 5,2770 | 5,2770 | Neutralnie |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2995 | +0,02% | +0,0010 | 5,2995 | 5,2995 | Kupno |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3215 | +0,02% | +0,0010 | 5,3215 | 5,3215 | Neutralnie |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3410 | +0,02% | +0,0010 | 5,3410 | 5,3410 | Neutralnie |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3650 | +0,02% | +0,0010 | 5,3650 | 5,3650 | Neutralnie |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3895 | +0,02% | +0,0010 | 5,3895 | 5,3895 | Neutralnie |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4145 | +0,02% | +0,0010 | 5,4145 | 5,4145 | Neutralnie |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4395 | +0,02% | +0,0010 | 5,4395 | 5,4395 | Neutralnie |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8375 | +0,02% | +0,0010 | 5,8375 | 5,8375 | Kupno |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8725 | +0,02% | +0,0010 | 5,8725 | 5,8725 | Kupno |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9060 | +0,02% | +0,0010 | 5,9060 | 5,9060 | Kupno |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9565 | +0,02% | +0,0010 | 5,9565 | 5,9565 | Kupno |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9910 | +0,02% | +0,0010 | 5,9910 | 5,9910 | Kupno |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0250 | +0,02% | +0,0010 | 6,0250 | 6,0250 | Neutralnie |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0590 | +0,02% | +0,0010 | 6,0590 | 6,0590 | Neutralnie |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0735 | +0,02% | +0,0010 | 6,0735 | 6,0735 | Neutralnie |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1245 | +0,02% | +0,0010 | 6,1245 | 6,1245 | Sprzedaż |