Micro Copper Futures (Jul 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5720 | −0,41% | −0,0190 | 4,6100 | 4,5515 | Kup |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,5955 | −0,44% | −0,0205 | 4,6330 | 4,5845 | Kup |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,6250 | −0,38% | −0,0175 | 4,6620 | 4,6050 | Kup |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6340 | −0,65% | −0,0305 | 4,6680 | 4,6340 | Kup |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6550 | −0,64% | −0,0300 | 4,6770 | 4,6495 | Kup |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7050 | −1,32% | −0,0630 | 4,7050 | 4,7050 | Kup |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7225 | −1,28% | −0,0610 | 4,7225 | 4,7225 | Kup |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7405 | −1,23% | −0,0590 | 4,7405 | 4,7405 | Kup |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7540 | −1,18% | −0,0570 | 4,7540 | 4,7540 | Kup |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7600 | −1,18% | −0,0570 | 4,7600 | 4,7600 | Kup |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7780 | −1,17% | −0,0565 | 4,7780 | 4,7780 | Kup |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7870 | −1,16% | −0,0560 | 4,7870 | 4,7870 | Kup |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7900 | −1,16% | −0,0560 | 4,7900 | 4,7900 | Kup |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8025 | −1,14% | −0,0555 | 4,8025 | 4,8025 | Kup |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8070 | −1,12% | −0,0545 | 4,8070 | 4,8070 | Kup |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8175 | −1,12% | −0,0545 | 4,8175 | 4,8175 | Kup |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8190 | −1,11% | −0,0540 | 4,8190 | 4,8190 | Kup |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8240 | −1,11% | −0,0540 | 4,8240 | 4,8240 | Kup |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8290 | −1,09% | −0,0530 | 4,8290 | 4,8290 | Kup |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8325 | −1,09% | −0,0535 | 4,8325 | 4,8325 | Kup |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8375 | −1,08% | −0,0530 | 4,8375 | 4,8375 | Kup |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8400 | −1,08% | −0,0530 | 4,8400 | 4,8400 | Kup |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8500 | −1,07% | −0,0525 | 4,8500 | 4,8500 | Neutralnie |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8510 | −1,06% | −0,0520 | 4,8510 | 4,8510 | Kup |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8685 | −1,06% | −0,0520 | 4,8685 | 4,8685 | Kup |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8860 | −1,05% | −0,0520 | 4,8860 | 4,8860 | Kup |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9035 | −1,05% | −0,0520 | 4,9035 | 4,9035 | Kup |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9210 | −1,05% | −0,0520 | 4,9210 | 4,9210 | Kup |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9185 | −1,05% | −0,0520 | 4,9185 | 4,9185 | Kup |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9160 | −1,05% | −0,0520 | 4,9160 | 4,9160 | Kup |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9135 | −1,05% | −0,0520 | 4,9135 | 4,9135 | Kup |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9110 | −1,05% | −0,0520 | 4,9110 | 4,9110 | Kup |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9235 | −1,05% | −0,0520 | 4,9235 | 4,9235 | Kup |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9210 | −1,05% | −0,0520 | 4,9210 | 4,9210 | Kup |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,9185 | −1,05% | −0,0520 | 4,9185 | 4,9185 | Kup |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,9160 | −1,05% | −0,0520 | 4,9160 | 4,9160 | Kup |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,9135 | −1,05% | −0,0520 | 4,9135 | 4,9135 | Kup |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,9260 | −1,04% | −0,0520 | 4,9260 | 4,9260 | Kup |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,9235 | −1,05% | −0,0520 | 4,9235 | 4,9235 | Kup |