Micro Copper Futures (Mar 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0730 | −0,20% | −0,0080 | 4,0730 | 4,0385 | Sprzedaj |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1570 | +0,41% | 0,0170 | 4,1900 | 4,1195 | Neutralnie |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1800 | +0,44% | 0,0185 | 4,2125 | 4,1410 | Neutralnie |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,2055 | +0,68% | 0,0285 | 4,2285 | 4,2055 | Kup |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2070 | +0,45% | 0,0190 | 4,2335 | 4,1675 | Neutralnie |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2050 | +2,10% | 0,0865 | 4,2050 | 4,2050 | Kup |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2150 | +0,02% | 0,0010 | 4,2150 | 4,2150 | Neutralnie |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2270 | +1,98% | 0,0820 | 4,2270 | 4,2270 | Kup |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2335 | +1,91% | 0,0795 | 4,2335 | 4,2335 | Kup |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2495 | +1,88% | 0,0785 | 4,2495 | 4,2495 | Kup |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2585 | +1,84% | 0,0770 | 4,2585 | 4,2585 | Kup |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2600 | +1,84% | 0,0770 | 4,2800 | 4,1550 | Kup |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2730 | +1,81% | 0,0760 | 4,2730 | 4,2730 | Kup |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2830 | +1,81% | 0,0760 | 4,2830 | 4,2830 | Kup |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2795 | +1,81% | 0,0760 | 4,2795 | 4,2795 | Kup |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2925 | +1,80% | 0,0760 | 4,2925 | 4,2925 | Kup |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2920 | +1,80% | 0,0760 | 4,2920 | 4,2920 | Neutralnie |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2995 | +1,80% | 0,0760 | 4,2995 | 4,2995 | Neutralnie |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3045 | +1,80% | 0,0760 | 4,3045 | 4,3045 | Neutralnie |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3080 | +1,80% | 0,0760 | 4,3080 | 4,3080 | Neutralnie |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3165 | +1,79% | 0,0760 | 4,3165 | 4,3165 | Sprzedaj |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3210 | +1,79% | 0,0760 | 4,3210 | 4,3210 | Kup |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,3275 | +1,79% | 0,0760 | 4,3275 | 4,3275 | Kup |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3290 | +1,79% | 0,0760 | 4,3290 | 4,3290 | Sprzedaj |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3515 | +1,78% | 0,0760 | 4,3515 | 4,3515 | Sprzedaj |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3690 | +1,77% | 0,0760 | 4,3690 | 4,3690 | Sprzedaj |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3865 | +1,76% | 0,0760 | 4,3865 | 4,3865 | Sprzedaj |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4040 | +1,76% | 0,0760 | 4,4040 | 4,4040 | Neutralnie |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Neutralnie |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Neutralnie |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Neutralnie |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Neutralnie |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4115 | +1,75% | 0,0760 | 4,4115 | 4,4115 | Neutralnie |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | Neutralnie |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Neutralnie |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Neutralnie |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Neutralnie |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Neutralnie |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,4265 | +1,75% | 0,0760 | 4,4265 | 4,4265 | Kup |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | — |