Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)

Micro Copper Futures (Mar 2028)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,0620+1,84%+0,09155,08204,9580
Silne kupno
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,1005+2,10%+0,10505,11804,9790
Silne kupno
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,1240+2,03%+0,10205,14055,0080
Silne kupno
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,1490+2,06%+0,10405,14905,1270
Silne kupno
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,1700+2,02%+0,10255,18755,0595
Silne kupno
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,1500+1,25%+0,06355,15005,1500
Kupno
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,2210+2,25%+0,11505,22105,1390
Silne kupno
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,1240+0,57%+0,02905,12405,1240
Kupno
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,1410+0,57%+0,02905,14105,1410
Kupno
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,1535+0,55%+0,02805,15355,1535
Kupno
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,1650+0,55%+0,02805,16505,1650
Kupno
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,1750+0,51%+0,02655,17505,1750
Kupno
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1840+0,49%+0,02555,18405,1840
Kupno
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,1940+0,49%+0,02555,19405,1940
Kupno
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,2015+0,48%+0,02505,20155,2015
Kupno
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,2090+0,48%+0,02505,20905,2090
Kupno
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,2180+0,44%+0,02305,21805,2180
Kupno
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,2275+0,44%+0,02305,22755,2275
Kupno
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,2330+0,43%+0,02255,23305,2330
Kupno
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,2420+0,43%+0,02255,24205,2420
Kupno
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2490+0,43%+0,02255,24905,2490
Kupno
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285,2555+0,43%+0,02255,25555,2555
Kupno
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,2625+0,42%+0,02205,26255,2625
Kupno
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2860+0,42%+0,02205,28605,2860
Kupno
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,3125+0,41%+0,02155,31255,3125
Kupno
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3375+0,39%+0,02055,33755,3375
Kupno
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3620+0,36%+0,01955,36205,3620
Kupno
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3865+0,35%+0,01905,38655,3865
Kupno
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,4115+0,35%+0,01905,41155,4115
Kupno
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,4365+0,35%+0,01905,43655,4365
Kupno
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,8345+0,33%+0,01905,83455,8345
Kupno
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,8695+0,32%+0,01905,86955,8695
Kupno
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,9030+0,32%+0,01905,90305,9030
Kupno
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,9535+0,32%+0,01905,95355,9535
Kupno
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,9880+0,32%+0,01905,98805,9880
Kupno
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,0220+0,32%+0,01906,02206,0220
Kupno
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,0560+0,31%+0,01906,05606,0560
Kupno
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,0705+0,31%+0,01906,07056,0705
Kupno
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266,1215+0,31%+0,01906,12156,1215
Kupno