Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

Brak transakcji

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,3780+1,43%+0,07605,40505,3050
Silne kup
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,4075+1,44%+0,07655,42505,3485
Silne kup
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,4255−0,18%−0,01005,43805,4240
Silne kup
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,4615+1,41%+0,07605,48005,4225
Silne kup
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,4785−0,18%−0,01005,47955,4770
Silne kup
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,5140+1,41%+0,07655,51405,4810
Kup
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,5370+1,40%+0,07655,56405,4715
Silne kup
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,5620+1,39%+0,07655,56205,5620
Kup
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,5820+1,37%+0,07555,58205,5820
Kup
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,6075+1,36%+0,07555,60755,6075
Kup
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,6315+1,36%+0,07555,63155,6315
Kup
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,6465+1,37%+0,07655,64655,6465
Kup
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,6680+1,35%+0,07555,66805,6680
Silne kup
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,6845+1,36%+0,07605,68455,6845
Silne kup
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,7005+1,35%+0,07605,70055,7005
Silne kup
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,7195+1,36%+0,07655,71955,7195
Silne kup
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,7345+1,35%+0,07655,73455,7345
Silne kup
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,7530+1,36%+0,07705,75305,7530
Silne kup
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,7675+1,35%+0,07705,76755,7675
Silne kup
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285,7835+1,36%+0,07755,78355,7835
Kup
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,8010+1,35%+0,07755,80105,8010
Silne kup
MHGV2027Micro Copper Futures (Oct 2027)
2027-09-285,8180+1,35%+0,07755,81805,8180
Kup
MHGX2027Micro Copper Futures (Nov 2027)
2027-10-275,8405+1,34%+0,07755,84055,8405
Kup
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,8410+1,27%+0,07355,84105,8410
Silne kup
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,8890+1,33%+0,07755,88905,8890
Silne kup
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,9185+1,33%+0,07755,91855,9185
Silne kup
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,9510+1,32%+0,07755,95105,9510
Silne kup
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,9715+1,37%+0,08055,97155,9715
Silne kup
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,9945+1,36%+0,08055,99455,9945
Silne kup
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266,0195+1,36%+0,08056,01956,0195
Silne kup
MHGK2029Micro Copper Futures (May 2029)
2029-04-266,4175+1,27%+0,08056,41756,4175
Silne kup
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276,4525+1,26%+0,08056,45256,4525
Silne kup
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296,4860+1,26%+0,08056,48606,4860
Silne kup
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286,5365+1,25%+0,08056,53656,5365
Silne kup
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266,5710+1,24%+0,08056,57106,5710
Silne kup
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,6050+1,23%+0,08056,60506,6050
Silne kup
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,6390+1,23%+0,08056,63906,6390
Silne kup
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,6535+1,22%+0,08056,65356,6535
Silne kup
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266,7045+1,22%+0,08056,70456,7045
Kup