Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

Brak transakcji
Zobacz na Superwykresach

Micro Copper Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,5805+0,10%+0,00454,60004,5485
Sprzedaż
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,6300+0,49%+0,02254,63004,6300
Neutralnie
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,6500+0,39%+0,01804,65504,6455
Neutralnie
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,6570+0,11%+0,00504,65704,6300
Sprzedaż
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,6780+0,11%+0,00504,69554,6780
Sprzedaż
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,7130+0,36%+0,01704,71354,7125
Neutralnie
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,7145+0,12%+0,00554,71454,7145
Sprzedaż
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,7320+0,11%+0,00504,73954,7160
Neutralnie
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,7485+0,12%+0,00554,74854,7485
Neutralnie
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,7640+0,12%+0,00554,76404,7640
Neutralnie
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,7780+0,12%+0,00554,77804,7780
Neutralnie
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,7905+0,11%+0,00554,79054,7905
Neutralnie
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,8050+0,11%+0,00554,80504,8050
Neutralnie
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284,8195+0,12%+0,00604,81954,8195
Neutralnie
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,8340+0,12%+0,00604,86404,8340
Neutralnie
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294,8520+0,12%+0,00604,85204,8520
Neutralnie
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274,8685+0,13%+0,00654,86854,8685
Neutralnie
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,8760+0,14%+0,00704,87604,8760
Neutralnie
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294,8910+0,14%+0,00704,89104,8910
Neutralnie
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,9030+0,14%+0,00704,90304,9030
Neutralnie
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264,9190+0,14%+0,00704,91904,9190
Kupno
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,9300+0,14%+0,00704,93004,9300
Neutralnie
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284,9430+0,14%+0,00704,94304,9430
Kupno
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,9550+0,14%+0,00704,95504,9550
Neutralnie
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,9815+0,14%+0,00704,98154,9815
Neutralnie
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,0135+0,14%+0,00705,01355,0135
Neutralnie
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,0380+0,14%+0,00705,03805,0380
Neutralnie
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,0630+0,14%+0,00705,06305,0630
Kupno
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,0880+0,14%+0,00705,08805,0880
Kupno
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,1130+0,14%+0,00705,11305,1130
Kupno
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,1380+0,14%+0,00705,13805,1380
Kupno
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,4790+0,13%+0,00705,47905,4790
Kupno
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,5060+0,13%+0,00705,50605,5060
Kupno
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,5315+0,13%+0,00705,53155,5315
Kupno
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,5750+0,13%+0,00705,57505,5750
Kupno
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,6010+0,13%+0,00705,60105,6010
Kupno
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,6280+0,12%+0,00705,62805,6280
Kupno
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,6545+0,12%+0,00705,65455,6545
Kupno
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285,6610+0,12%+0,00705,66105,6610
Kupno